Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 PM $0.0₅472
-0.25%
$3.44 million $94,471
Jul 25, 11 AM $0.0₅473
-0.76%
$3.44 million $94,977
Jul 25, 10 AM $0.0₅477
+0.20%
$3.47 million $97,197
Jul 25, 9 AM $0.0₅476
+0.21%
$3.46 million $97,639
Jul 25, 8 AM $0.0₅475
-0.21%
$3.46 million $98,199
Jul 25, 7 AM $0.0₅476
-0.52%
$3.46 million $97,639
Jul 25, 6 AM $0.0₅479
+0.26%
$3.48 million $97,495
Jul 25, 5 AM $0.0₅477
-0.15%
$3.47 million $96,875
Jul 25, 4 AM $0.0₅478
+0.00%
$3.48 million $98,450
Jul 25, 3 AM $0.0₅478
+0.17%
$3.48 million $99,990
Jul 25, 2 AM $0.0₅477
-0.11%
$3.47 million $104,004
Jul 25, 1 AM $0.0₅478
+0.86%
$3.48 million $102,492
Jul 25, 12 AM $0.0₅474
-0.01%
$3.45 million $102,537
Jul 24, 11 PM $0.0₅474
+0.09%
$3.45 million $102,509
Jul 24, 10 PM $0.0₅473
-0.13%
$3.44 million $103,090
Jul 24, 9 PM $0.0₅474
-0.67%
$3.45 million $103,331
Jul 24, 8 PM $0.0₅477
-5.41%
$3.47 million $103,753
Jul 24, 7 PM $0.0₅504
+4.20%
$3.67 million $101,818
Jul 24, 6 PM $0.0₅484
+0.73%
$3.52 million $99,163
Jul 24, 5 PM $0.0₅481
-0.96%
$3.5 million $99,001
Jul 24, 4 PM $0.0₅485
-0.21%
$3.53 million $97,256
Jul 24, 3 PM $0.0₅486
-0.03%
$3.54 million $96,614
Jul 24, 2 PM $0.0₅486
-1.70%
$3.54 million $97,193
Jul 24, 1 PM $0.0₅495
-1.04%
$3.6 million $97,278
Jul 24, 12 PM $0.0₅5
+0.54%
$3.64 million $98,123
Jul 24, 11 AM $0.0₅497
-1.47%
$3.62 million $98,036
Jul 24, 10 AM $0.0₅505
+1.22%
$3.67 million $96,240
Jul 24, 9 AM $0.0₅498
-0.52%
$3.63 million $96,514
Jul 24, 8 AM $0.0₅501
-0.44%
$3.65 million $96,685
Jul 24, 7 AM $0.0₅503
+0.27%
$3.66 million $97,404
Jul 24, 6 AM $0.0₅502
+0.06%
$3.65 million $97,392
Jul 24, 5 AM $0.0₅502
-1.69%
$3.65 million $100,847
Jul 24, 4 AM $0.0₅51
+1.18%
$3.71 million $98,096
Jul 24, 3 AM $0.0₅504
+3.96%
$3.67 million $97,370
Jul 24, 2 AM $0.0₅485
-0.38%
$3.53 million $92,413
Jul 24, 1 AM $0.0₅487
+1.01%
$3.54 million $94,011
Jul 24, 12 AM $0.0₅482
+0.32%
$3.51 million $92,531
Jul 23, 11 PM $0.0₅48
+0.06%
$3.5 million $94,326
Jul 23, 10 PM $0.0₅48
+0.25%
$3.49 million $96,951
Jul 23, 9 PM $0.0₅479
+0.08%
$3.48 million $98,564
Jul 23, 8 PM $0.0₅479
+0.28%
$3.48 million $101,682
Jul 23, 7 PM $0.0₅477
-1.34%
$3.47 million $105,038
Jul 23, 6 PM $0.0₅484
-0.41%
$3.52 million $109,733
Jul 23, 5 PM $0.0₅486
+0.04%
$3.53 million $115,734
Jul 23, 4 PM $0.0₅486
-1.09%
$3.53 million $120,402
Jul 23, 3 PM $0.0₅491
+0.67%
$3.57 million $126,095
Jul 23, 2 PM $0.0₅488
+0.44%
$3.55 million $131,468
Jul 23, 1 PM $0.0₅486
-1.08%
$3.53 million $130,867
Jul 23, 12 PM $0.0₅491
-1.29%
$3.57 million $127,400
Jul 23, 11 AM $0.0₅497
-0.04%
$3.62 million $128,193