WEN Historical Data

WEN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0₅472
-1.21%
$ 3.43 million $ 162,427
Jun 4, 6 AM $ 0.0₅478
+1.14%
$ 3.47 million $ 163,730
Jun 4, 5 AM $ 0.0₅472
-1.33%
$ 3.44 million $ 159,524
Jun 4, 4 AM $ 0.0₅478
+0.43%
$ 3.48 million $ 160,364
Jun 4, 3 AM $ 0.0₅476
+1.12%
$ 3.47 million $ 160,492
Jun 4, 2 AM $ 0.0₅471
+1.15%
$ 3.43 million $ 154,306
Jun 4, 1 AM $ 0.0₅466
-1.66%
$ 3.39 million $ 151,070
Jun 4, 12 AM $ 0.0₅474
-1.10%
$ 3.45 million $ 147,651
Jun 3, 11 PM $ 0.0₅479
-1.26%
$ 3.48 million $ 148,146
Jun 3, 10 PM $ 0.0₅485
+0.99%
$ 3.53 million $ 150,604
Jun 3, 9 PM $ 0.0₅48
+1.76%
$ 3.49 million $ 148,099
Jun 3, 8 PM $ 0.0₅472
-0.68%
$ 3.43 million $ 147,289
Jun 3, 7 PM $ 0.0₅475
+0.76%
$ 3.46 million $ 152,692
Jun 3, 6 PM $ 0.0₅472
-0.75%
$ 3.43 million $ 155,442
Jun 3, 5 PM $ 0.0₅474
+0.60%
$ 3.45 million $ 156,242
Jun 3, 4 PM $ 0.0₅472
+0.21%
$ 3.43 million $ 158,623
Jun 3, 3 PM $ 0.0₅471
-0.12%
$ 3.42 million $ 163,082
Jun 3, 2 PM $ 0.0₅471
-2.83%
$ 3.43 million $ 166,249
Jun 3, 1 PM $ 0.0₅485
+0.51%
$ 3.53 million $ 150,328
Jun 3, 12 PM $ 0.0₅482
+0.66%
$ 3.51 million $ 146,324
Jun 3, 11 AM $ 0.0₅479
-0.89%
$ 3.49 million $ 145,163
Jun 3, 10 AM $ 0.0₅484
+1.02%
$ 3.52 million $ 144,180
Jun 3, 9 AM $ 0.0₅479
-0.02%
$ 3.48 million $ 141,560
Jun 3, 8 AM $ 0.0₅479
-0.10%
$ 3.48 million $ 142,677
Jun 3, 7 AM $ 0.0₅479
-0.71%
$ 3.49 million $ 140,895
Jun 3, 6 AM $ 0.0₅483
+0.48%
$ 3.51 million $ 142,116
Jun 3, 5 AM $ 0.0₅48
+0.91%
$ 3.5 million $ 142,666
Jun 3, 4 AM $ 0.0₅476
+0.36%
$ 3.46 million $ 142,568
Jun 3, 3 AM $ 0.0₅474
-1.34%
$ 3.45 million $ 141,207
Jun 3, 2 AM $ 0.0₅481
+0.08%
$ 3.5 million $ 145,767
Jun 3, 1 AM $ 0.0₅481
+0.23%
$ 3.5 million $ 144,588
Jun 3, 12 AM $ 0.0₅478
+1.06%
$ 3.48 million $ 144,885
Jun 2, 11 PM $ 0.0₅473
-0.36%
$ 3.44 million $ 143,283
Jun 2, 10 PM $ 0.0₅475
-2.15%
$ 3.45 million $ 141,262
Jun 2, 9 PM $ 0.0₅485
+1.52%
$ 3.53 million $ 148,445
Jun 2, 8 PM $ 0.0₅477
-1.61%
$ 3.47 million $ 150,404
Jun 2, 7 PM $ 0.0₅485
-0.82%
$ 3.53 million $ 142,746
Jun 2, 6 PM $ 0.0₅489
-0.82%
$ 3.56 million $ 141,593
Jun 2, 5 PM $ 0.0₅493
+0.12%
$ 3.59 million $ 142,315
Jun 2, 4 PM $ 0.0₅493
+1.49%
$ 3.58 million $ 140,954
Jun 2, 3 PM $ 0.0₅485
-1.32%
$ 3.53 million $ 134,227
Jun 2, 2 PM $ 0.0₅492
-1.52%
$ 3.58 million $ 129,354
Jun 2, 1 PM $ 0.0₅5
+0.05%
$ 3.63 million $ 133,376
Jun 2, 12 PM $ 0.0₅499
-0.65%
$ 3.63 million $ 132,466
Jun 2, 11 AM $ 0.0₅503
+0.66%
$ 3.66 million $ 137,425
Jun 2, 10 AM $ 0.0₅499
+0.12%
$ 3.63 million $ 139,852
Jun 2, 9 AM $ 0.0₅499
-0.47%
$ 3.63 million $ 142,222
Jun 2, 8 AM $ 0.0₅501
+0.22%
$ 3.65 million $ 142,114
Jun 2, 7 AM $ 0.0₅5
+1.36%
$ 3.64 million $ 142,352
Jun 2, 6 AM $ 0.0₅493
-0.08%
$ 3.59 million $ 138,889