WEN Historical Data

WEN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0₅736
-0.24%
$ 5.36 million $ 612,416
Feb 19, 8 AM $ 0.0₅738
+0.09%
$ 5.37 million $ 605,117
Feb 19, 7 AM $ 0.0₅737
+2.69%
$ 5.36 million $ 595,642
Feb 19, 6 AM $ 0.0₅718
+0.17%
$ 5.22 million $ 580,291
Feb 19, 5 AM $ 0.0₅717
-0.79%
$ 5.21 million $ 568,244
Feb 19, 4 AM $ 0.0₅722
-0.22%
$ 5.25 million $ 553,625
Feb 19, 3 AM $ 0.0₅724
-0.35%
$ 5.27 million $ 555,320
Feb 19, 2 AM $ 0.0₅726
-0.40%
$ 5.28 million $ 557,532
Feb 19, 1 AM $ 0.0₅729
+1.35%
$ 5.3 million $ 559,774
Feb 19, 12 AM $ 0.0₅72
-0.11%
$ 5.24 million $ 556,784
Feb 18, 11 PM $ 0.0₅721
+0.74%
$ 5.24 million $ 555,142
Feb 18, 10 PM $ 0.0₅715
-1.33%
$ 5.21 million $ 552,066
Feb 18, 9 PM $ 0.0₅725
+0.12%
$ 5.27 million $ 542,522
Feb 18, 8 PM $ 0.0₅724
+2.00%
$ 5.27 million $ 531,052
Feb 18, 7 PM $ 0.0₅71
-1.20%
$ 5.16 million $ 520,021
Feb 18, 6 PM $ 0.0₅719
-4.11%
$ 5.23 million $ 513,281
Feb 18, 5 PM $ 0.0₅749
+1.13%
$ 5.45 million $ 498,312
Feb 18, 4 PM $ 0.0₅741
-0.86%
$ 5.39 million $ 484,752
Feb 18, 3 PM $ 0.0₅748
+1.55%
$ 5.44 million $ 482,745
Feb 18, 2 PM $ 0.0₅736
-3.12%
$ 5.36 million $ 476,236
Feb 18, 1 PM $ 0.0₅76
-2.67%
$ 5.53 million $ 429,070
Feb 18, 12 PM $ 0.0₅781
-1.06%
$ 5.68 million $ 420,884
Feb 18, 11 AM $ 0.0₅79
-1.39%
$ 5.75 million $ 419,757
Feb 18, 10 AM $ 0.0₅801
-0.36%
$ 5.83 million $ 421,463
Feb 18, 9 AM $ 0.0₅804
-0.40%
$ 5.85 million $ 441,183
Feb 18, 8 AM $ 0.0₅807
-0.28%
$ 5.87 million $ 443,814
Feb 18, 7 AM $ 0.0₅81
-0.01%
$ 5.89 million $ 442,127
Feb 18, 6 AM $ 0.0₅81
+0.35%
$ 5.89 million $ 441,861
Feb 18, 5 AM $ 0.0₅807
-0.27%
$ 5.87 million $ 446,636
Feb 18, 4 AM $ 0.0₅809
-0.15%
$ 5.89 million $ 457,414
Feb 18, 3 AM $ 0.0₅81
-0.90%
$ 5.9 million $ 468,000
Feb 18, 2 AM $ 0.0₅818
+0.99%
$ 5.95 million $ 489,821
Feb 18, 1 AM $ 0.0₅81
-1.38%
$ 5.89 million $ 516,916
Feb 18, 12 AM $ 0.0₅821
-0.13%
$ 5.97 million $ 535,095
Feb 17, 11 PM $ 0.0₅822
+1.44%
$ 5.98 million $ 547,188
Feb 17, 10 PM $ 0.0₅81
+0.27%
$ 5.9 million $ 559,007
Feb 17, 9 PM $ 0.0₅808
-0.20%
$ 5.88 million $ 583,957
Feb 17, 8 PM $ 0.0₅81
-0.28%
$ 5.89 million $ 600,021
Feb 17, 7 PM $ 0.0₅812
-0.09%
$ 5.91 million $ 612,099
Feb 17, 6 PM $ 0.0₅813
+1.21%
$ 5.91 million $ 629,717
Feb 17, 5 PM $ 0.0₅803
-0.09%
$ 5.84 million $ 642,132
Feb 17, 4 PM $ 0.0₅804
+0.66%
$ 5.85 million $ 664,045
Feb 17, 3 PM $ 0.0₅799
-0.51%
$ 5.81 million $ 681,911
Feb 17, 2 PM $ 0.0₅803
-1.80%
$ 5.84 million $ 697,197
Feb 17, 1 PM $ 0.0₅817
+2.20%
$ 5.96 million $ 753,348
Feb 17, 12 PM $ 0.0₅8
-0.53%
$ 5.82 million $ 776,448
Feb 17, 11 AM $ 0.0₅804
-0.57%
$ 5.85 million $ 791,729
Feb 17, 10 AM $ 0.0₅809
-4.90%
$ 5.9 million $ 801,090
Feb 17, 9 AM $ 0.0₅85
-1.08%
$ 6.19 million $ 804,697
Feb 17, 8 AM $ 0.0₅86
+0.16%
$ 6.25 million $ 814,024