Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 AM $0.0₅647
+1.03%
$4.71 million $198,517
Sep 11, 3 AM $0.0₅64
-5.37%
$4.66 million $199,739
Sep 11, 2 AM $0.0₅677
-0.67%
$4.92 million $208,200
Sep 11, 1 AM $0.0₅681
+2.64%
$4.96 million $213,482
Sep 11, 12 AM $0.0₅664
+1.61%
$4.83 million $217,241
Sep 10, 11 PM $0.0₅653
-1.53%
$4.75 million $247,172
Sep 10, 10 PM $0.0₅663
+0.75%
$4.83 million $261,740
Sep 10, 9 PM $0.0₅658
-3.42%
$4.79 million $272,480
Sep 10, 8 PM $0.0₅682
+7.70%
$4.96 million $299,396
Sep 10, 7 PM $0.0₅633
-8.87%
$4.6 million $298,423
Sep 10, 6 PM $0.0₅694
-1.76%
$5.05 million $295,213
Sep 10, 5 PM $0.0₅707
-1.56%
$5.14 million $292,120
Sep 10, 4 PM $0.0₅718
+0.70%
$5.22 million $293,620
Sep 10, 3 PM $0.0₅713
-1.34%
$5.19 million $296,979
Sep 10, 2 PM $0.0₅723
-1.24%
$5.26 million $297,062
Sep 10, 1 PM $0.0₅732
-0.77%
$5.33 million $299,628
Sep 10, 12 PM $0.0₅741
-3.00%
$5.39 million $305,007
Sep 10, 11 AM $0.0₅764
+1.98%
$5.56 million $306,423
Sep 10, 10 AM $0.0₅749
+2.13%
$5.45 million $304,252
Sep 10, 9 AM $0.0₅733
-0.63%
$5.34 million $298,286
Sep 10, 8 AM $0.0₅738
+1.96%
$5.37 million $300,390
Sep 10, 7 AM $0.0₅724
-1.84%
$5.27 million $307,601
Sep 10, 6 AM $0.0₅737
+6.34%
$5.36 million $314,356
Sep 10, 5 AM $0.0₅693
-0.60%
$5.05 million $303,298
Sep 10, 4 AM $0.0₅698
+0.36%
$5.08 million $300,252
Sep 10, 3 AM $0.0₅695
+1.21%
$5.06 million $297,456
Sep 10, 2 AM $0.0₅687
+4.17%
$5 million $286,529
Sep 10, 1 AM $0.0₅659
-0.47%
$4.8 million $277,854
Sep 10, 12 AM $0.0₅663
+1.44%
$4.82 million $272,423
Sep 9, 11 PM $0.0₅653
-6.59%
$4.75 million $235,781
Sep 9, 10 PM $0.0₅699
-3.36%
$5.09 million $232,744
Sep 9, 9 PM $0.0₅724
-6.74%
$5.26 million $226,777
Sep 9, 8 PM $0.0₅776
-1.80%
$5.65 million $216,331
Sep 9, 7 PM $0.0₅788
-6.30%
$5.73 million $211,737
Sep 9, 6 PM $0.0₅841
-4.69%
$6.12 million $201,312
Sep 9, 5 PM $0.0₅882
+2.55%
$6.42 million $198,108
Sep 9, 4 PM $0.0₅86
-1.17%
$6.26 million $192,433
Sep 9, 3 PM $0.0₅871
-0.78%
$6.33 million $190,611
Sep 9, 2 PM $0.0₅877
-1.97%
$6.38 million $192,141
Sep 9, 1 PM $0.0₅895
-2.23%
$6.51 million $189,395
Sep 9, 12 PM $0.0₅915
+0.36%
$6.66 million $187,592
Sep 9, 11 AM $0.0₅912
+0.33%
$6.64 million $183,987
Sep 9, 10 AM $0.0₅909
+0.98%
$6.61 million $180,041
Sep 9, 9 AM $0.0₅9
-2.15%
$6.55 million $180,348
Sep 9, 8 AM $0.0₅92
+4.14%
$6.69 million $195,900
Sep 9, 7 AM $0.0₅884
+1.47%
$6.43 million $183,156
Sep 9, 6 AM $0.0₅871
-3.66%
$6.34 million $187,702
Sep 9, 5 AM $0.0₅904
-0.28%
$6.58 million $187,706
Sep 9, 4 AM $0.0₅906
+1.53%
$6.59 million $189,824
Sep 9, 3 AM $0.0₅893
-2.39%
$6.49 million $188,462