WEN Historical Data

WEN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0₅493
-0.08%
$ 3.59 million $ 138,889
Jun 2, 5 AM $ 0.0₅494
-1.72%
$ 3.59 million $ 138,112
Jun 2, 4 AM $ 0.0₅502
+0.26%
$ 3.65 million $ 137,344
Jun 2, 3 AM $ 0.0₅501
-1.01%
$ 3.64 million $ 137,200
Jun 2, 2 AM $ 0.0₅506
-0.14%
$ 3.68 million $ 132,449
Jun 2, 1 AM $ 0.0₅507
-0.24%
$ 3.69 million $ 131,809
Jun 2, 12 AM $ 0.0₅508
+0.06%
$ 3.7 million $ 131,534
Jun 1, 11 PM $ 0.0₅508
+0.64%
$ 3.69 million $ 131,963
Jun 1, 10 PM $ 0.0₅504
+0.75%
$ 3.67 million $ 131,439
Jun 1, 9 PM $ 0.0₅501
-6.07%
$ 3.64 million $ 126,332
Jun 1, 8 PM $ 0.0₅533
+0.32%
$ 3.88 million $ 116,496
Jun 1, 7 PM $ 0.0₅531
-0.59%
$ 3.87 million $ 116,417
Jun 1, 6 PM $ 0.0₅534
+1.48%
$ 3.89 million $ 117,915
Jun 1, 5 PM $ 0.0₅527
+0.46%
$ 3.83 million $ 116,763
Jun 1, 4 PM $ 0.0₅524
+0.65%
$ 3.81 million $ 116,062
Jun 1, 3 PM $ 0.0₅521
+0.46%
$ 3.79 million $ 116,234
Jun 1, 2 PM $ 0.0₅519
+0.40%
$ 3.77 million $ 117,108
Jun 1, 1 PM $ 0.0₅516
-1.01%
$ 3.76 million $ 111,850
Jun 1, 12 PM $ 0.0₅522
-2.26%
$ 3.8 million $ 114,232
Jun 1, 11 AM $ 0.0₅534
+0.68%
$ 3.88 million $ 109,032
Jun 1, 10 AM $ 0.0₅53
+0.07%
$ 3.86 million $ 105,116
Jun 1, 9 AM $ 0.0₅53
+1.39%
$ 3.85 million $ 103,084
Jun 1, 8 AM $ 0.0₅523
-1.76%
$ 3.8 million $ 102,774
Jun 1, 7 AM $ 0.0₅532
+0.15%
$ 3.87 million $ 103,918
Jun 1, 6 AM $ 0.0₅531
-0.70%
$ 3.86 million $ 106,004
Jun 1, 5 AM $ 0.0₅535
-0.04%
$ 3.89 million $ 106,741
Jun 1, 4 AM $ 0.0₅535
-1.23%
$ 3.89 million $ 107,690
Jun 1, 3 AM $ 0.0₅542
+0.90%
$ 3.94 million $ 107,750
Jun 1, 2 AM $ 0.0₅537
-0.25%
$ 3.91 million $ 124,955
Jun 1, 1 AM $ 0.0₅538
-0.60%
$ 3.92 million $ 127,377
Jun 1, 12 AM $ 0.0₅542
+1.48%
$ 3.94 million $ 126,455
May 31, 11 PM $ 0.0₅534
-0.63%
$ 3.88 million $ 125,697
May 31, 10 PM $ 0.0₅537
-0.09%
$ 3.91 million $ 127,619
May 31, 9 PM $ 0.0₅538
+0.63%
$ 3.91 million $ 128,852
May 31, 8 PM $ 0.0₅534
+0.24%
$ 3.89 million $ 128,688
May 31, 7 PM $ 0.0₅533
-0.05%
$ 3.88 million $ 128,676
May 31, 6 PM $ 0.0₅533
+1.11%
$ 3.88 million $ 125,414
May 31, 5 PM $ 0.0₅527
+1.13%
$ 3.84 million $ 122,741
May 31, 4 PM $ 0.0₅522
-0.47%
$ 3.79 million $ 122,228
May 31, 3 PM $ 0.0₅524
-0.16%
$ 3.81 million $ 123,958
May 31, 2 PM $ 0.0₅525
-0.30%
$ 3.82 million $ 122,314
May 31, 1 PM $ 0.0₅526
-0.36%
$ 3.83 million $ 124,953
May 31, 12 PM $ 0.0₅528
-0.15%
$ 3.84 million $ 133,087
May 31, 11 AM $ 0.0₅529
+1.26%
$ 3.85 million $ 140,941
May 31, 10 AM $ 0.0₅523
+0.53%
$ 3.8 million $ 161,475
May 31, 9 AM $ 0.0₅52
-0.44%
$ 3.78 million $ 164,256
May 31, 8 AM $ 0.0₅522
-0.91%
$ 3.8 million $ 163,098
May 31, 7 AM $ 0.0₅527
-0.61%
$ 3.83 million $ 163,605
May 31, 6 AM $ 0.0₅53
+0.73%
$ 3.86 million $ 162,856
May 31, 5 AM $ 0.0₅526
-0.67%
$ 3.83 million $ 162,063