Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $0.0₅497
-0.04%
$3.62 million $128,193
Jul 23, 10 AM $0.0₅497
+0.14%
$3.62 million $132,143
Jul 23, 9 AM $0.0₅497
-0.02%
$3.61 million $131,715
Jul 23, 8 AM $0.0₅497
-1.36%
$3.61 million $131,711
Jul 23, 7 AM $0.0₅504
+4.16%
$3.67 million $128,454
Jul 23, 6 AM $0.0₅484
+4.73%
$3.52 million $130,052
Jul 23, 5 AM $0.0₅462
-0.89%
$3.36 million $129,926
Jul 23, 4 AM $0.0₅466
-0.51%
$3.39 million $130,142
Jul 23, 3 AM $0.0₅468
-0.29%
$3.41 million $129,941
Jul 23, 2 AM $0.0₅47
+0.77%
$3.42 million $129,973
Jul 23, 1 AM $0.0₅466
+0.44%
$3.39 million $126,397
Jul 23, 12 AM $0.0₅464
-0.31%
$3.38 million $125,220
Jul 22, 11 PM $0.0₅467
-1.78%
$3.4 million $127,848
Jul 22, 10 PM $0.0₅475
-1.02%
$3.46 million $125,850
Jul 22, 9 PM $0.0₅48
-1.54%
$3.5 million $127,669
Jul 22, 8 PM $0.0₅488
-3.76%
$3.55 million $123,852
Jul 22, 7 PM $0.0₅507
-1.11%
$3.69 million $119,226
Jul 22, 6 PM $0.0₅513
+1.82%
$3.73 million $116,368
Jul 22, 5 PM $0.0₅503
-1.02%
$3.66 million $111,737
Jul 22, 4 PM $0.0₅509
+1.90%
$3.7 million $107,180
Jul 22, 3 PM $0.0₅499
+4.39%
$3.63 million $101,359
Jul 22, 2 PM $0.0₅478
+0.27%
$3.48 million $95,355
Jul 22, 1 PM $0.0₅477
-0.45%
$3.47 million $94,472
Jul 22, 12 PM $0.0₅479
+2.48%
$3.49 million $93,770
Jul 22, 11 AM $0.0₅467
-1.55%
$3.4 million $93,205
Jul 22, 10 AM $0.0₅475
+0.98%
$3.45 million $91,933
Jul 22, 9 AM $0.0₅47
+2.70%
$3.42 million $92,491
Jul 22, 8 AM $0.0₅458
-0.30%
$3.33 million $90,697
Jul 22, 7 AM $0.0₅459
-0.41%
$3.34 million $93,526
Jul 22, 6 AM $0.0₅461
-0.18%
$3.35 million $93,087
Jul 22, 5 AM $0.0₅462
+0.45%
$3.36 million $90,905
Jul 22, 4 AM $0.0₅463
+0.62%
$3.37 million $90,328
Jul 22, 3 AM $0.0₅46
-0.69%
$3.35 million $90,220
Jul 22, 2 AM $0.0₅463
+0.93%
$3.37 million $89,689
Jul 22, 1 AM $0.0₅459
-0.19%
$3.34 million $88,621
Jul 22, 12 AM $0.0₅46
-0.12%
$3.35 million $89,357
Jul 21, 11 PM $0.0₅461
-0.22%
$3.35 million $88,555
Jul 21, 10 PM $0.0₅462
+5.27%
$3.36 million $88,279
Jul 21, 9 PM $0.0₅438
+0.09%
$3.19 million $85,463
Jul 21, 8 PM $0.0₅438
-0.23%
$3.19 million $85,984
Jul 21, 7 PM $0.0₅439
-0.40%
$3.19 million $84,673
Jul 21, 6 PM $0.0₅44
-0.29%
$3.2 million $84,375
Jul 21, 5 PM $0.0₅442
-0.20%
$3.21 million $83,033
Jul 21, 4 PM $0.0₅443
+0.11%
$3.22 million $83,012
Jul 21, 3 PM $0.0₅442
-0.41%
$3.22 million $83,041
Jul 21, 2 PM $0.0₅444
+0.12%
$3.23 million $83,268
Jul 21, 1 PM $0.0₅443
+0.04%
$3.23 million $83,089
Jul 21, 12 PM $0.0₅443
-0.88%
$3.22 million $83,774
Jul 21, 11 AM $0.0₅447
+0.51%
$3.25 million $87,434
Jul 21, 10 AM $0.0₅445
-0.15%
$3.24 million $86,222