WEN Historical Data

WEN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₅85
-1.08%
$ 6.19 million $ 804,697
Feb 17, 8 AM $ 0.0₅86
+0.16%
$ 6.25 million $ 814,024
Feb 17, 7 AM $ 0.0₅858
-0.72%
$ 6.24 million $ 825,804
Feb 17, 6 AM $ 0.0₅864
+1.60%
$ 6.29 million $ 838,289
Feb 17, 5 AM $ 0.0₅851
-1.76%
$ 6.19 million $ 844,076
Feb 17, 4 AM $ 0.0₅866
-0.53%
$ 6.3 million $ 846,842
Feb 17, 3 AM $ 0.0₅871
+1.39%
$ 6.34 million $ 851,895
Feb 17, 2 AM $ 0.0₅859
+0.34%
$ 6.25 million $ 855,444
Feb 17, 1 AM $ 0.0₅856
+2.42%
$ 6.21 million $ 843,276
Feb 17, 12 AM $ 0.0₅836
+0.73%
$ 6.08 million $ 839,415
Feb 16, 11 PM $ 0.0₅83
+0.45%
$ 6.03 million $ 498,023
Feb 16, 10 PM $ 0.0₅826
+1.60%
$ 6.01 million $ 835,091
Feb 16, 9 PM $ 0.0₅813
+2.20%
$ 5.92 million $ 844,744
Feb 16, 8 PM $ 0.0₅796
+1.12%
$ 5.79 million $ 858,241
Feb 16, 7 PM $ 0.0₅787
-0.69%
$ 5.72 million $ 489,458
Feb 16, 6 PM $ 0.0₅792
-0.39%
$ 5.76 million $ 483,338
Feb 16, 5 PM $ 0.0₅795
+0.09%
$ 5.79 million $ 843,786
Feb 16, 4 PM $ 0.0₅795
-0.79%
$ 5.78 million $ 832,001
Feb 16, 3 PM $ 0.0₅801
-1.44%
$ 5.83 million $ 491,242
Feb 16, 2 PM $ 0.0₅813
-6.54%
$ 5.91 million $ 806,644
Feb 16, 1 PM $ 0.0₅87
+7.72%
$ 6.33 million $ 600,628
Feb 16, 12 PM $ 0.0₅808
+0.36%
$ 5.88 million $ 573,939
Feb 16, 11 AM $ 0.0₅805
-0.66%
$ 5.86 million $ 585,159
Feb 16, 10 AM $ 0.0₅81
+0.70%
$ 5.89 million $ 431,631
Feb 16, 9 AM $ 0.0₅804
+0.24%
$ 5.85 million $ 443,232
Feb 16, 8 AM $ 0.0₅802
+1.46%
$ 5.86 million $ 442,541
Feb 16, 7 AM $ 0.0₅791
+0.25%
$ 5.75 million $ 443,401
Feb 16, 6 AM $ 0.0₅789
+0.97%
$ 5.74 million $ 455,310
Feb 16, 5 AM $ 0.0₅781
+0.67%
$ 5.68 million $ 475,534
Feb 16, 4 AM $ 0.0₅776
+0.82%
$ 5.65 million $ 499,540
Feb 16, 3 AM $ 0.0₅77
+0.41%
$ 5.6 million $ 495,487
Feb 16, 2 AM $ 0.0₅767
+1.04%
$ 5.58 million $ 675,100
Feb 16, 1 AM $ 0.0₅759
+2.30%
$ 5.52 million $ 484,545
Feb 16, 12 AM $ 0.0₅742
+0.06%
$ 5.4 million $ 474,324
Feb 15, 11 PM $ 0.0₅741
-0.45%
$ 5.39 million $ 475,706
Feb 15, 10 PM $ 0.0₅745
-1.65%
$ 5.42 million $ 536,840
Feb 15, 9 PM $ 0.0₅757
-2.91%
$ 5.51 million $ 454,283
Feb 15, 8 PM $ 0.0₅78
-0.47%
$ 5.67 million $ 442,948
Feb 15, 7 PM $ 0.0₅783
-0.07%
$ 5.7 million $ 443,039
Feb 15, 6 PM $ 0.0₅784
-0.74%
$ 5.7 million $ 442,515
Feb 15, 5 PM $ 0.0₅79
-0.24%
$ 5.75 million $ 441,155
Feb 15, 4 PM $ 0.0₅792
+0.18%
$ 5.76 million $ 442,249
Feb 15, 3 PM $ 0.0₅79
-1.77%
$ 5.75 million $ 440,791
Feb 15, 2 PM $ 0.0₅806
+0.03%
$ 5.88 million $ 431,734
Feb 15, 1 PM $ 0.0₅806
-3.92%
$ 5.87 million $ 428,766
Feb 15, 12 PM $ 0.0₅839
-1.36%
$ 6.1 million $ 443,482
Feb 15, 11 AM $ 0.0₅851
-2.35%
$ 6.19 million $ 413,987
Feb 15, 10 AM $ 0.0₅871
+1.00%
$ 6.34 million $ 404,316
Feb 15, 9 AM $ 0.0₅862
+0.31%
$ 6.28 million $ 385,747
Feb 15, 8 AM $ 0.0₅86
-1.85%
$ 6.26 million $ 421,390