Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 AM $0.0₅893
-2.39%
$6.49 million $188,462
Sep 9, 2 AM $0.0₅915
-0.44%
$6.65 million $184,976
Sep 9, 1 AM $0.0₅919
+1.15%
$6.68 million $185,688
Sep 9, 12 AM $0.0₅908
+0.31%
$6.61 million $185,514
Sep 8, 11 PM $0.0₅905
+1.41%
$6.59 million $185,624
Sep 8, 10 PM $0.0₅893
+2.46%
$6.49 million $182,435
Sep 8, 9 PM $0.0₅87
-1.65%
$6.33 million $177,797
Sep 8, 8 PM $0.0₅886
-2.30%
$6.44 million $168,155
Sep 8, 7 PM $0.0₅906
-0.67%
$6.59 million $163,394
Sep 8, 6 PM $0.0₅912
-3.40%
$6.64 million $158,323
Sep 8, 5 PM $0.0₅945
+0.80%
$6.87 million $160,986
Sep 8, 4 PM $0.0₅937
+1.03%
$6.82 million $161,883
Sep 8, 3 PM $0.0₅927
+1.06%
$6.75 million $161,572
Sep 8, 2 PM $0.0₅918
+0.48%
$6.68 million $166,958
Sep 8, 1 PM $0.0₅913
-2.01%
$6.65 million $166,038
Sep 8, 12 PM $0.0₅932
-0.40%
$6.78 million $166,224
Sep 8, 11 AM $0.0₅936
-0.80%
$6.81 million $164,378
Sep 8, 10 AM $0.0₅943
+3.21%
$6.86 million $182,686
Sep 8, 9 AM $0.0₅914
+0.29%
$6.65 million $212,315
Sep 8, 8 AM $0.0₅911
-0.56%
$6.63 million $205,057
Sep 8, 7 AM $0.0₅916
-0.76%
$6.67 million $211,761
Sep 8, 6 AM $0.0₅923
+0.26%
$6.72 million $203,819
Sep 8, 5 AM $0.0₅921
-1.98%
$6.7 million $202,619
Sep 8, 4 AM $0.0₅94
-2.13%
$6.84 million $210,844
Sep 8, 3 AM $0.0₅96
-0.83%
$6.99 million $213,339
Sep 8, 2 AM $0.0₅968
-0.36%
$7.04 million $216,597
Sep 8, 1 AM $0.0₅972
+0.33%
$7.07 million $218,034
Sep 8, 12 AM $0.0₅968
-1.05%
$7.05 million $218,534
Sep 7, 11 PM $0.0₅979
-0.40%
$7.12 million $221,127
Sep 7, 10 PM $0.0₅983
+0.18%
$7.15 million $222,629
Sep 7, 9 PM $0.0₅981
+0.00%
$7.14 million $233,140
Sep 7, 8 PM $0.0₅98
-1.19%
$7.13 million $236,036
Sep 7, 7 PM $0.0₅992
-1.58%
$7.22 million $242,969
Sep 7, 6 PM $0.0000101
+1.15%
$7.34 million $247,308
Sep 7, 5 PM $0.0₅997
+0.17%
$7.25 million $253,589
Sep 7, 4 PM $0.0₅993
+0.02%
$7.22 million $247,697
Sep 7, 3 PM $0.0₅992
-3.27%
$7.22 million $247,192
Sep 7, 2 PM $0.0000103
-2.14%
$7.47 million $247,142
Sep 7, 1 PM $0.0000105
+1.26%
$7.63 million $251,968
Sep 7, 12 PM $0.0000104
-0.65%
$7.53 million $251,105
Sep 7, 11 AM $0.0000104
-1.98%
$7.58 million $255,026
Sep 7, 10 AM $0.0000106
+12.20%
$7.74 million $242,977
Sep 7, 9 AM $0.0₅948
+3.71%
$6.89 million $242,476
Sep 7, 8 AM $0.0₅914
+1.64%
$6.65 million $236,170
Sep 7, 7 AM $0.0₅899
+0.08%
$6.54 million $235,347
Sep 7, 6 AM $0.0₅898
+1.44%
$6.54 million $273,729
Sep 7, 5 AM $0.0₅886
-3.73%
$6.44 million $281,985
Sep 7, 4 AM $0.0₅921
-0.22%
$6.7 million $269,502
Sep 7, 3 AM $0.0₅923
-1.57%
$6.72 million $267,816
Sep 7, 2 AM $0.0₅938
+1.14%
$6.82 million $268,821