WEN Historical Data

WEN Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0₅526
-0.67%
$ 3.83 million $ 162,063
May 31, 4 AM $ 0.0₅53
-0.24%
$ 3.85 million $ 160,705
May 31, 3 AM $ 0.0₅531
-1.38%
$ 3.86 million $ 164,069
May 31, 2 AM $ 0.0₅539
-4.30%
$ 3.92 million $ 151,881
May 31, 1 AM $ 0.0₅563
+0.73%
$ 4.09 million $ 147,675
May 31, 12 AM $ 0.0₅559
+0.10%
$ 4.07 million $ 148,299
May 30, 11 PM $ 0.0₅558
-1.48%
$ 4.06 million $ 148,769
May 30, 10 PM $ 0.0₅567
+0.46%
$ 4.12 million $ 147,734
May 30, 9 PM $ 0.0₅564
+0.16%
$ 4.1 million $ 145,280
May 30, 8 PM $ 0.0₅563
+0.22%
$ 4.1 million $ 146,290
May 30, 7 PM $ 0.0₅562
+0.89%
$ 4.09 million $ 145,842
May 30, 6 PM $ 0.0₅557
+0.34%
$ 4.05 million $ 145,955
May 30, 5 PM $ 0.0₅555
-1.34%
$ 4.04 million $ 149,010
May 30, 4 PM $ 0.0₅562
+0.82%
$ 4.09 million $ 149,176
May 30, 3 PM $ 0.0₅558
+0.34%
$ 4.06 million $ 148,195
May 30, 2 PM $ 0.0₅556
+0.31%
$ 4.05 million $ 148,818
May 30, 1 PM $ 0.0₅554
-3.48%
$ 4.03 million $ 146,657
May 30, 12 PM $ 0.0₅574
+0.16%
$ 4.18 million $ 136,550
May 30, 11 AM $ 0.0₅573
+7.27%
$ 4.17 million $ 128,961
May 30, 10 AM $ 0.0₅535
+2.62%
$ 3.89 million $ 106,385
May 30, 9 AM $ 0.0₅521
-0.01%
$ 3.79 million $ 104,506
May 30, 8 AM $ 0.0₅521
+0.30%
$ 3.79 million $ 107,117
May 30, 7 AM $ 0.0₅519
-1.55%
$ 3.78 million $ 106,262
May 30, 6 AM $ 0.0₅528
+0.78%
$ 3.84 million $ 106,419
May 30, 5 AM $ 0.0₅524
+0.11%
$ 3.81 million $ 107,682
May 30, 4 AM $ 0.0₅523
-0.68%
$ 3.8 million $ 109,425
May 30, 3 AM $ 0.0₅527
+0.51%
$ 3.83 million $ 108,077
May 30, 2 AM $ 0.0₅524
+0.56%
$ 3.81 million $ 108,283
May 30, 1 AM $ 0.0₅521
+0.35%
$ 3.79 million $ 107,750
May 30, 12 AM $ 0.0₅519
+2.01%
$ 3.78 million $ 108,196
May 29, 11 PM $ 0.0₅509
+0.12%
$ 3.7 million $ 107,412
May 29, 10 PM $ 0.0₅508
-0.02%
$ 3.7 million $ 107,063
May 29, 9 PM $ 0.0₅508
+0.05%
$ 3.7 million $ 108,648
May 29, 8 PM $ 0.0₅508
-0.37%
$ 3.7 million $ 111,977
May 29, 7 PM $ 0.0₅51
+0.46%
$ 3.71 million $ 113,810
May 29, 6 PM $ 0.0₅508
-0.90%
$ 3.69 million $ 116,214
May 29, 5 PM $ 0.0₅512
+1.75%
$ 3.73 million $ 112,350
May 29, 4 PM $ 0.0₅503
-0.03%
$ 3.66 million $ 110,643
May 29, 3 PM $ 0.0₅504
+1.35%
$ 3.66 million $ 109,150
May 29, 2 PM $ 0.0₅497
-2.45%
$ 3.61 million $ 107,918
May 29, 1 PM $ 0.0₅509
+0.89%
$ 3.71 million $ 109,451
May 29, 12 PM $ 0.0₅505
-0.16%
$ 3.67 million $ 109,238
May 29, 11 AM $ 0.0₅506
-0.58%
$ 3.68 million $ 109,607
May 29, 10 AM $ 0.0₅509
+0.35%
$ 3.7 million $ 116,313
May 29, 9 AM $ 0.0₅507
+0.87%
$ 3.69 million $ 115,451
May 29, 8 AM $ 0.0₅503
+1.42%
$ 3.66 million $ 112,524
May 29, 7 AM $ 0.0₅496
+1.32%
$ 3.61 million $ 112,134
May 29, 6 AM $ 0.0₅489
-1.67%
$ 3.56 million $ 114,941
May 29, 5 AM $ 0.0₅497
+1.74%
$ 3.62 million $ 114,810
May 29, 4 AM $ 0.0₅489
-0.78%
$ 3.56 million $ 114,613