WEN Historical Data

WEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0₅862
+0.31%
$ 6.28 million $ 385,747
Feb 15, 8 AM $ 0.0₅86
-1.85%
$ 6.26 million $ 421,390
Feb 15, 7 AM $ 0.0₅876
+1.68%
$ 6.38 million $ 416,987
Feb 15, 6 AM $ 0.0₅861
+1.80%
$ 6.26 million $ 401,558
Feb 15, 5 AM $ 0.0₅846
+6.48%
$ 6.16 million $ 380,510
Feb 15, 4 AM $ 0.0₅795
+0.09%
$ 5.78 million $ 346,326
Feb 15, 3 AM $ 0.0₅794
-0.16%
$ 5.78 million $ 327,883
Feb 15, 2 AM $ 0.0₅795
+0.11%
$ 5.79 million $ 327,471
Feb 15, 1 AM $ 0.0₅794
+0.01%
$ 5.78 million $ 331,729
Feb 15, 12 AM $ 0.0₅794
+0.00%
$ 5.77 million $ 349,906
Feb 14, 11 PM $ 0.0₅794
-0.83%
$ 5.78 million $ 349,826
Feb 14, 10 PM $ 0.0₅801
+2.03%
$ 5.83 million $ 349,407
Feb 14, 9 PM $ 0.0₅785
-0.22%
$ 5.71 million $ 348,852
Feb 14, 8 PM $ 0.0₅787
-0.07%
$ 5.72 million $ 346,126
Feb 14, 7 PM $ 0.0₅788
-0.95%
$ 5.73 million $ 343,124
Feb 14, 6 PM $ 0.0₅795
+0.59%
$ 5.78 million $ 348,232
Feb 14, 5 PM $ 0.0₅79
+0.02%
$ 5.76 million $ 352,517
Feb 14, 4 PM $ 0.0₅79
+0.15%
$ 5.75 million $ 353,900
Feb 14, 3 PM $ 0.0₅789
+0.62%
$ 5.74 million $ 359,800
Feb 14, 2 PM $ 0.0₅784
-0.39%
$ 5.7 million $ 387,263
Feb 14, 1 PM $ 0.0₅787
-0.76%
$ 5.72 million $ 367,309
Feb 14, 12 PM $ 0.0₅793
+0.62%
$ 5.77 million $ 370,586
Feb 14, 11 AM $ 0.0₅788
+1.13%
$ 5.73 million $ 374,077
Feb 14, 10 AM $ 0.0₅779
-0.26%
$ 5.67 million $ 370,439
Feb 14, 9 AM $ 0.0₅781
+0.01%
$ 5.68 million $ 372,188
Feb 14, 8 AM $ 0.0₅781
+0.65%
$ 5.68 million $ 374,328
Feb 14, 7 AM $ 0.0₅777
+0.29%
$ 5.65 million $ 379,149
Feb 14, 6 AM $ 0.0₅775
-0.40%
$ 5.64 million $ 393,361
Feb 14, 5 AM $ 0.0₅778
-1.01%
$ 5.66 million $ 385,399
Feb 14, 4 AM $ 0.0₅786
-1.05%
$ 5.72 million $ 374,721
Feb 14, 3 AM $ 0.0₅794
-0.25%
$ 5.78 million $ 376,493
Feb 14, 2 AM $ 0.0₅796
-0.11%
$ 5.79 million $ 374,171
Feb 14, 1 AM $ 0.0₅797
+3.63%
$ 5.8 million $ 372,923
Feb 14, 12 AM $ 0.0₅769
-0.45%
$ 5.6 million $ 369,472
Feb 13, 11 PM $ 0.0₅773
-0.13%
$ 5.62 million $ 391,313
Feb 13, 10 PM $ 0.0₅774
+0.66%
$ 5.62 million $ 398,280
Feb 13, 9 PM $ 0.0₅768
-2.65%
$ 5.59 million $ 416,002
Feb 13, 8 PM $ 0.0₅789
+0.26%
$ 5.74 million $ 442,571
Feb 13, 7 PM $ 0.0₅787
-0.62%
$ 5.74 million $ 472,674
Feb 13, 6 PM $ 0.0₅792
+0.83%
$ 5.76 million $ 464,519
Feb 13, 5 PM $ 0.0₅786
+0.77%
$ 5.72 million $ 463,049
Feb 13, 4 PM $ 0.0₅78
+0.99%
$ 5.67 million $ 462,124
Feb 13, 3 PM $ 0.0₅772
+3.63%
$ 5.64 million $ 462,579
Feb 13, 2 PM $ 0.0₅745
+0.96%
$ 5.42 million $ 455,944
Feb 13, 1 PM $ 0.0₅738
+0.19%
$ 5.37 million $ 455,424
Feb 13, 12 PM $ 0.0₅737
-1.68%
$ 5.36 million $ 458,067
Feb 13, 11 AM $ 0.0₅749
-0.11%
$ 5.45 million $ 455,073
Feb 13, 10 AM $ 0.0₅75
+0.39%
$ 5.46 million $ 460,356
Feb 13, 9 AM $ 0.0₅747
-0.31%
$ 5.44 million $ 466,182
Feb 13, 8 AM $ 0.0₅749
-0.09%
$ 5.45 million $ 464,396