Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.0₅445
-0.15%
$3.24 million $86,222
Jul 21, 9 AM $0.0₅445
+0.29%
$3.24 million $85,783
Jul 21, 8 AM $0.0₅444
+1.55%
$3.23 million $85,783
Jul 21, 7 AM $0.0₅437
+0.06%
$3.18 million $84,451
Jul 21, 6 AM $0.0₅437
+0.27%
$3.18 million $85,004
Jul 21, 5 AM $0.0₅436
-0.12%
$3.17 million $85,057
Jul 21, 4 AM $0.0₅437
+0.62%
$3.18 million $85,557
Jul 21, 3 AM $0.0₅434
-0.13%
$3.16 million $85,969
Jul 21, 2 AM $0.0₅434
-0.12%
$3.16 million $88,779
Jul 21, 1 AM $0.0₅435
-0.74%
$3.16 million $89,698
Jul 21, 12 AM $0.0₅438
+0.03%
$3.19 million $89,752
Jul 20, 11 PM $0.0₅437
+0.47%
$3.18 million $90,724
Jul 20, 10 PM $0.0₅435
-0.62%
$3.17 million $90,536
Jul 20, 9 PM $0.0₅438
-0.66%
$3.19 million $90,047
Jul 20, 8 PM $0.0₅441
+0.09%
$3.21 million $90,181
Jul 20, 7 PM $0.0₅44
-0.24%
$3.2 million $91,184
Jul 20, 6 PM $0.0₅441
-0.01%
$3.21 million $90,681
Jul 20, 5 PM $0.0₅442
-0.36%
$3.21 million $91,690
Jul 20, 4 PM $0.0₅442
-0.41%
$3.22 million $91,912
Jul 20, 3 PM $0.0₅445
+0.07%
$3.24 million $93,528
Jul 20, 2 PM $0.0₅444
-0.40%
$3.23 million $95,066
Jul 20, 1 PM $0.0₅446
-0.39%
$3.25 million $95,791
Jul 20, 12 PM $0.0₅448
-0.09%
$3.26 million $95,579
Jul 20, 11 AM $0.0₅448
+0.54%
$3.26 million $91,618
Jul 20, 10 AM $0.0₅446
+0.31%
$3.24 million $92,362
Jul 20, 9 AM $0.0₅444
-0.11%
$3.23 million $96,770
Jul 20, 8 AM $0.0₅445
-0.07%
$3.24 million $97,471
Jul 20, 7 AM $0.0₅445
-0.57%
$3.24 million $97,518
Jul 20, 6 AM $0.0₅448
-0.58%
$3.26 million $99,083
Jul 20, 5 AM $0.0₅45
-0.20%
$3.28 million $100,081
Jul 20, 4 AM $0.0₅451
-0.46%
$3.28 million $99,596
Jul 20, 3 AM $0.0₅453
+1.66%
$3.3 million $100,743
Jul 20, 2 AM $0.0₅446
+0.17%
$3.25 million $98,732
Jul 20, 1 AM $0.0₅445
+0.24%
$3.24 million $97,564
Jul 20, 12 AM $0.0₅444
+0.82%
$3.23 million $96,832
Jul 19, 11 PM $0.0₅441
+0.17%
$3.21 million $95,537
Jul 19, 10 PM $0.0₅44
+0.16%
$3.2 million $95,767
Jul 19, 9 PM $0.0₅439
+0.45%
$3.2 million $96,824
Jul 19, 8 PM $0.0₅437
-0.06%
$3.18 million $97,035
Jul 19, 7 PM $0.0₅437
+0.49%
$3.18 million $97,059
Jul 19, 6 PM $0.0₅435
-1.74%
$3.17 million $97,528
Jul 19, 5 PM $0.0₅443
+0.20%
$3.22 million $97,357
Jul 19, 4 PM $0.0₅442
-0.93%
$3.22 million $97,465
Jul 19, 3 PM $0.0₅446
+0.95%
$3.25 million $96,195
Jul 19, 2 PM $0.0₅442
+0.34%
$3.22 million $95,941
Jul 19, 1 PM $0.0₅44
+0.26%
$3.2 million $95,637
Jul 19, 12 PM $0.0₅439
-0.08%
$3.19 million $97,180
Jul 19, 11 AM $0.0₅439
-0.98%
$3.2 million $97,629
Jul 19, 10 AM $0.0₅443
-0.31%
$3.23 million $97,862
Jul 19, 9 AM $0.0₅445
-0.73%
$3.24 million $96,938