Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.0₅445
-0.73%
$3.24 million $96,938
Jul 19, 8 AM $0.0₅448
-0.10%
$3.26 million $96,657
Jul 19, 7 AM $0.0₅449
+0.08%
$3.26 million $96,440
Jul 19, 6 AM $0.0₅448
-0.65%
$3.26 million $95,397
Jul 19, 5 AM $0.0₅451
-0.59%
$3.28 million $93,830
Jul 19, 4 AM $0.0₅454
-1.23%
$3.3 million $93,888
Jul 19, 3 AM $0.0₅459
+0.11%
$3.34 million $92,998
Jul 19, 2 AM $0.0₅459
+0.36%
$3.34 million $96,250
Jul 19, 1 AM $0.0₅457
-0.09%
$3.33 million $95,688
Jul 19, 12 AM $0.0₅458
-0.13%
$3.33 million $96,829
Jul 18, 11 PM $0.0₅459
+0.10%
$3.34 million $98,846
Jul 18, 10 PM $0.0₅458
-0.04%
$3.33 million $98,917
Jul 18, 9 PM $0.0₅458
-0.65%
$3.33 million $97,555
Jul 18, 8 PM $0.0₅461
+0.18%
$3.35 million $97,169
Jul 18, 7 PM $0.0₅46
+0.44%
$3.35 million $98,711
Jul 18, 6 PM $0.0₅458
+0.10%
$3.33 million $98,316
Jul 18, 5 PM $0.0₅457
-0.51%
$3.33 million $98,254
Jul 18, 4 PM $0.0₅46
+1.14%
$3.34 million $99,860
Jul 18, 3 PM $0.0₅455
-1.14%
$3.31 million $100,043
Jul 18, 2 PM $0.0₅46
-0.01%
$3.35 million $98,055
Jul 18, 1 PM $0.0₅46
+0.24%
$3.35 million $97,886
Jul 18, 12 PM $0.0₅459
+0.13%
$3.34 million $96,560
Jul 18, 11 AM $0.0₅458
-0.42%
$3.33 million $92,226
Jul 18, 10 AM $0.0₅46
+0.01%
$3.35 million $91,561
Jul 18, 9 AM $0.0₅46
-0.73%
$3.35 million $92,048
Jul 18, 8 AM $0.0₅464
-0.49%
$3.37 million $91,781
Jul 18, 7 AM $0.0₅466
-0.10%
$3.39 million $93,541
Jul 18, 6 AM $0.0₅466
+0.23%
$3.39 million $93,234
Jul 18, 5 AM $0.0₅465
-0.17%
$3.38 million $93,117
Jul 18, 4 AM $0.0₅466
+0.09%
$3.39 million $94,316
Jul 18, 3 AM $0.0₅465
+2.48%
$3.39 million $94,304
Jul 18, 2 AM $0.0₅454
-0.07%
$3.3 million $91,499
Jul 18, 1 AM $0.0₅454
-0.45%
$3.31 million $92,434
Jul 18, 12 AM $0.0₅456
+1.00%
$3.32 million $92,014
Jul 17, 11 PM $0.0₅452
+0.41%
$3.29 million $91,686
Jul 17, 10 PM $0.0₅45
-1.29%
$3.27 million $91,736
Jul 17, 9 PM $0.0₅456
+0.38%
$3.32 million $90,820
Jul 17, 8 PM $0.0₅454
-2.22%
$3.3 million $91,006
Jul 17, 7 PM $0.0₅465
-0.67%
$3.38 million $90,441
Jul 17, 6 PM $0.0₅468
+1.61%
$3.4 million $90,661
Jul 17, 5 PM $0.0₅46
+1.11%
$3.35 million $89,857
Jul 17, 4 PM $0.0₅455
+0.80%
$3.31 million $88,916
Jul 17, 3 PM $0.0₅452
-0.15%
$3.29 million $90,410
Jul 17, 2 PM $0.0₅452
+0.18%
$3.29 million $94,171
Jul 17, 1 PM $0.0₅451
-1.51%
$3.28 million $93,637
Jul 17, 12 PM $0.0₅458
+2.00%
$3.33 million $92,043
Jul 17, 11 AM $0.0₅449
+0.47%
$3.27 million $90,002
Jul 17, 10 AM $0.0₅447
-0.80%
$3.25 million $90,126
Jul 17, 9 AM $0.0₅451
-0.02%
$3.28 million $89,395
Jul 17, 8 AM $0.0₅451
+1.33%
$3.28 million $90,668