Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $0.0000108
+0.19%
$7.89 million $177,305
Sep 5, 12 AM $0.0000108
-0.45%
$7.88 million $190,280
Sep 4, 11 PM $0.0000109
-0.15%
$7.91 million $198,296
Sep 4, 10 PM $0.0000109
-0.56%
$7.93 million $206,256
Sep 4, 9 PM $0.000011
+0.20%
$7.97 million $207,560
Sep 4, 8 PM $0.0000109
+0.53%
$7.95 million $213,203
Sep 4, 7 PM $0.0000109
+1.30%
$7.91 million $221,615
Sep 4, 6 PM $0.0000107
+0.64%
$7.81 million $233,896
Sep 4, 5 PM $0.0000107
-1.70%
$7.76 million $236,399
Sep 4, 4 PM $0.0000109
+0.42%
$7.9 million $248,479
Sep 4, 3 PM $0.0000108
-2.45%
$7.86 million $277,285
Sep 4, 2 PM $0.0000111
-2.99%
$8.06 million $352,103
Sep 4, 1 PM $0.0000114
+9.64%
$8.31 million $395,816
Sep 4, 12 PM $0.0000104
-4.71%
$7.57 million $376,039
Sep 4, 11 AM $0.0000109
+0.14%
$7.95 million $377,855
Sep 4, 10 AM $0.0000109
+2.43%
$7.94 million $380,556
Sep 4, 9 AM $0.0000106
+0.39%
$7.75 million $378,367
Sep 4, 8 AM $0.0000106
+0.94%
$7.72 million $389,415
Sep 4, 7 AM $0.0000105
-0.86%
$7.65 million $388,060
Sep 4, 6 AM $0.0000106
-1.47%
$7.71 million $389,194
Sep 4, 5 AM $0.0000108
-2.16%
$7.83 million $387,581
Sep 4, 4 AM $0.000011
+3.83%
$8 million $386,461
Sep 4, 3 AM $0.0000106
+1.04%
$7.7 million $398,040
Sep 4, 2 AM $0.0000105
-1.31%
$7.62 million $405,279
Sep 4, 1 AM $0.0000106
-4.22%
$7.73 million $404,167
Sep 4, 12 AM $0.0000111
-1.38%
$8.07 million $388,416
Sep 3, 11 PM $0.0000112
-2.82%
$8.18 million $383,507
Sep 3, 10 PM $0.0000116
-1.86%
$8.42 million $384,418
Sep 3, 9 PM $0.0000118
-0.58%
$8.58 million $388,571
Sep 3, 8 PM $0.0000119
+0.61%
$8.63 million $388,961
Sep 3, 7 PM $0.0000118
+1.87%
$8.58 million $384,006
Sep 3, 6 PM $0.0000116
+1.46%
$8.42 million $371,782
Sep 3, 5 PM $0.0000114
-2.12%
$8.3 million $369,164
Sep 3, 4 PM $0.0000117
+0.29%
$8.48 million $359,288
Sep 3, 3 PM $0.0000117
+7.40%
$8.51 million $348,220
Sep 3, 2 PM $0.0000109
+7.12%
$7.92 million $264,301
Sep 3, 1 PM $0.0000102
-3.99%
$7.4 million $222,194
Sep 3, 12 PM $0.0000106
-1.02%
$7.7 million $221,270
Sep 3, 11 AM $0.0000107
+1.08%
$7.78 million $222,833
Sep 3, 10 AM $0.0000106
-1.82%
$7.7 million $227,389
Sep 3, 9 AM $0.0000107
+1.95%
$7.82 million $237,547
Sep 3, 8 AM $0.0000105
-1.02%
$7.67 million $228,528
Sep 3, 7 AM $0.0000106
+0.21%
$7.75 million $230,191
Sep 3, 6 AM $0.0000106
+2.95%
$7.73 million $229,594
Sep 3, 5 AM $0.0000103
-3.39%
$7.51 million $229,114
Sep 3, 4 AM $0.0000107
-2.52%
$7.77 million $240,343
Sep 3, 3 AM $0.000011
+10.16%
$7.97 million $231,966
Sep 3, 2 AM $0.0₅995
+0.12%
$7.24 million $215,988
Sep 3, 1 AM $0.0₅993
+0.20%
$7.22 million $216,315
Sep 3, 12 AM $0.0₅991
-0.61%
$7.21 million $224,961