WEN Historical Data

WEN Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0₅489
-0.78%
$ 3.56 million $ 114,613
May 29, 3 AM $ 0.0₅493
-0.66%
$ 3.58 million $ 122,666
May 29, 2 AM $ 0.0₅496
-1.61%
$ 3.61 million $ 124,347
May 29, 1 AM $ 0.0₅504
-0.36%
$ 3.67 million $ 123,082
May 29, 12 AM $ 0.0₅506
+0.46%
$ 3.68 million $ 121,509
May 28, 11 PM $ 0.0₅504
-0.14%
$ 3.66 million $ 123,419
May 28, 10 PM $ 0.0₅504
-0.62%
$ 3.67 million $ 123,846
May 28, 9 PM $ 0.0₅507
+0.57%
$ 3.69 million $ 123,105
May 28, 8 PM $ 0.0₅504
-0.22%
$ 3.67 million $ 123,483
May 28, 7 PM $ 0.0₅506
-1.24%
$ 3.68 million $ 125,534
May 28, 6 PM $ 0.0₅512
+0.14%
$ 3.72 million $ 127,310
May 28, 5 PM $ 0.0₅511
+0.58%
$ 3.72 million $ 130,029
May 28, 4 PM $ 0.0₅508
+0.35%
$ 3.7 million $ 130,158
May 28, 3 PM $ 0.0₅506
-0.37%
$ 3.68 million $ 134,351
May 28, 2 PM $ 0.0₅508
-0.16%
$ 3.7 million $ 136,145
May 28, 1 PM $ 0.0₅509
-0.07%
$ 3.7 million $ 132,581
May 28, 12 PM $ 0.0₅509
-0.27%
$ 3.71 million $ 134,256
May 28, 11 AM $ 0.0₅511
-0.35%
$ 3.72 million $ 134,316
May 28, 10 AM $ 0.0₅513
-0.60%
$ 3.73 million $ 128,822
May 28, 9 AM $ 0.0₅516
-0.08%
$ 3.75 million $ 133,197
May 28, 8 AM $ 0.0₅516
-0.33%
$ 3.75 million $ 132,286
May 28, 7 AM $ 0.0₅518
-0.86%
$ 3.77 million $ 132,302
May 28, 6 AM $ 0.0₅522
+0.69%
$ 3.8 million $ 130,178
May 28, 5 AM $ 0.0₅519
-0.09%
$ 3.77 million $ 129,488
May 28, 4 AM $ 0.0₅519
+1.32%
$ 3.78 million $ 128,398
May 28, 3 AM $ 0.0₅512
-2.52%
$ 3.73 million $ 121,673
May 28, 2 AM $ 0.0₅526
+0.23%
$ 3.82 million $ 118,558
May 28, 1 AM $ 0.0₅524
-0.85%
$ 3.82 million $ 118,605
May 28, 12 AM $ 0.0₅529
+0.78%
$ 3.85 million $ 118,942
May 27, 11 PM $ 0.0₅525
-0.16%
$ 3.82 million $ 116,992
May 27, 10 PM $ 0.0₅526
-0.54%
$ 3.82 million $ 116,701
May 27, 9 PM $ 0.0₅529
-2.45%
$ 3.85 million $ 120,476
May 27, 8 PM $ 0.0₅542
-1.42%
$ 3.94 million $ 118,627
May 27, 7 PM $ 0.0₅55
-0.92%
$ 4 million $ 116,919
May 27, 6 PM $ 0.0₅555
+2.13%
$ 4.04 million $ 112,852
May 27, 5 PM $ 0.0₅543
+0.55%
$ 3.95 million $ 114,784
May 27, 4 PM $ 0.0₅54
+0.96%
$ 3.93 million $ 114,321
May 27, 3 PM $ 0.0₅535
+0.39%
$ 3.89 million $ 112,522
May 27, 2 PM $ 0.0₅533
+1.00%
$ 3.88 million $ 112,968
May 27, 1 PM $ 0.0₅528
-0.90%
$ 3.84 million $ 119,614
May 27, 12 PM $ 0.0₅532
-0.81%
$ 3.87 million $ 119,985
May 27, 11 AM $ 0.0₅537
+0.80%
$ 3.91 million $ 120,937
May 27, 10 AM $ 0.0₅533
-0.66%
$ 3.87 million $ 123,419
May 27, 9 AM $ 0.0₅536
-0.37%
$ 3.9 million $ 121,357
May 27, 8 AM $ 0.0₅538
+0.63%
$ 3.91 million $ 123,862
May 27, 7 AM $ 0.0₅535
-0.34%
$ 3.89 million $ 123,747
May 27, 6 AM $ 0.0₅536
+0.24%
$ 3.9 million $ 123,214
May 27, 5 AM $ 0.0₅535
-0.38%
$ 3.89 million $ 123,090
May 27, 4 AM $ 0.0₅537
-1.36%
$ 3.91 million $ 127,947
May 27, 3 AM $ 0.0₅546
-0.55%
$ 3.98 million $ 134,404