WEN Historical Data

WEN Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0₅546
-0.55%
$ 3.98 million $ 134,404
May 27, 2 AM $ 0.0₅549
-0.21%
$ 4 million $ 133,860
May 27, 1 AM $ 0.0₅551
+0.06%
$ 4.01 million $ 134,695
May 27, 12 AM $ 0.0₅55
+0.17%
$ 4 million $ 134,185
May 26, 11 PM $ 0.0₅549
+0.70%
$ 4 million $ 133,351
May 26, 10 PM $ 0.0₅545
-0.23%
$ 3.97 million $ 132,388
May 26, 9 PM $ 0.0₅547
-1.37%
$ 3.98 million $ 128,088
May 26, 8 PM $ 0.0₅554
-0.21%
$ 4.03 million $ 126,570
May 26, 7 PM $ 0.0₅556
+0.12%
$ 4.04 million $ 126,210
May 26, 6 PM $ 0.0₅555
-0.22%
$ 4.04 million $ 126,982
May 26, 5 PM $ 0.0₅556
-0.17%
$ 4.05 million $ 121,950
May 26, 4 PM $ 0.0₅557
-1.13%
$ 4.05 million $ 121,970
May 26, 3 PM $ 0.0₅563
-0.32%
$ 4.1 million $ 121,173
May 26, 2 PM $ 0.0₅565
+0.02%
$ 4.11 million $ 123,088
May 26, 1 PM $ 0.0₅565
+0.56%
$ 4.11 million $ 115,344
May 26, 12 PM $ 0.0₅562
-1.24%
$ 4.09 million $ 115,047
May 26, 11 AM $ 0.0₅569
+0.34%
$ 4.14 million $ 113,102
May 26, 10 AM $ 0.0₅567
+0.37%
$ 4.12 million $ 109,739
May 26, 9 AM $ 0.0₅565
-0.58%
$ 4.11 million $ 107,705
May 26, 8 AM $ 0.0₅568
+0.50%
$ 4.13 million $ 105,539
May 26, 7 AM $ 0.0₅565
-0.25%
$ 4.11 million $ 106,306
May 26, 6 AM $ 0.0₅566
-0.13%
$ 4.12 million $ 105,742
May 26, 5 AM $ 0.0₅567
-0.74%
$ 4.12 million $ 105,665
May 26, 4 AM $ 0.0₅571
-2.10%
$ 4.15 million $ 100,147
May 26, 3 AM $ 0.0₅582
-0.79%
$ 4.24 million $ 90,742
May 26, 2 AM $ 0.0₅587
-0.30%
$ 4.27 million $ 90,421
May 26, 1 AM $ 0.0₅589
+0.31%
$ 4.28 million $ 90,586
May 26, 12 AM $ 0.0₅587
-0.15%
$ 4.27 million $ 91,357
May 25, 11 PM $ 0.0₅588
-0.32%
$ 4.28 million $ 90,908
May 25, 10 PM $ 0.0₅59
-0.34%
$ 4.29 million $ 91,550
May 25, 9 PM $ 0.0₅592
+0.13%
$ 4.31 million $ 91,058
May 25, 8 PM $ 0.0₅591
-0.32%
$ 4.3 million $ 91,482
May 25, 7 PM $ 0.0₅593
+0.16%
$ 4.31 million $ 90,850
May 25, 6 PM $ 0.0₅592
-0.20%
$ 4.31 million $ 90,149
May 25, 5 PM $ 0.0₅593
+0.19%
$ 4.31 million $ 90,592
May 25, 4 PM $ 0.0₅592
-1.29%
$ 4.31 million $ 90,655
May 25, 3 PM $ 0.0₅6
+1.11%
$ 4.36 million $ 89,971
May 25, 2 PM $ 0.0₅593
+0.15%
$ 4.32 million $ 85,213
May 25, 1 PM $ 0.0₅592
-0.05%
$ 4.31 million $ 86,266
May 25, 12 PM $ 0.0₅593
+0.20%
$ 4.31 million $ 87,005
May 25, 11 AM $ 0.0₅591
-0.67%
$ 4.3 million $ 88,282
May 25, 10 AM $ 0.0₅595
+0.25%
$ 4.33 million $ 87,556
May 25, 9 AM $ 0.0₅594
-0.06%
$ 4.32 million $ 88,176
May 25, 8 AM $ 0.0₅594
+0.33%
$ 4.32 million $ 88,170
May 25, 7 AM $ 0.0₅592
-0.20%
$ 4.31 million $ 88,475
May 25, 6 AM $ 0.0₅593
+0.22%
$ 4.32 million $ 88,055
May 25, 5 AM $ 0.0₅592
+0.72%
$ 4.31 million $ 88,778
May 25, 4 AM $ 0.0₅588
+0.22%
$ 4.28 million $ 88,813
May 25, 3 AM $ 0.0₅587
+0.20%
$ 4.27 million $ 88,995
May 25, 2 AM $ 0.0₅585
-0.34%
$ 4.26 million $ 89,762