WEN Historical Data

WEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0₅652
+0.15%
$ 4.74 million $ 425,879
Feb 11, 7 AM $ 0.0₅651
-0.63%
$ 4.73 million $ 427,822
Feb 11, 6 AM $ 0.0₅655
-0.43%
$ 4.76 million $ 439,230
Feb 11, 5 AM $ 0.0₅658
+0.21%
$ 4.78 million $ 439,918
Feb 11, 4 AM $ 0.0₅656
+0.56%
$ 4.78 million $ 446,986
Feb 11, 3 AM $ 0.0₅653
-1.82%
$ 4.75 million $ 446,187
Feb 11, 2 AM $ 0.0₅665
-0.99%
$ 4.84 million $ 443,893
Feb 11, 1 AM $ 0.0₅671
+2.19%
$ 4.88 million $ 442,560
Feb 11, 12 AM $ 0.0₅657
+1.35%
$ 4.78 million $ 442,927
Feb 10, 11 PM $ 0.0₅648
-1.07%
$ 4.72 million $ 434,242
Feb 10, 10 PM $ 0.0₅655
-0.73%
$ 4.77 million $ 439,187
Feb 10, 9 PM $ 0.0₅66
-0.64%
$ 4.8 million $ 430,586
Feb 10, 8 PM $ 0.0₅664
+2.72%
$ 4.83 million $ 432,097
Feb 10, 7 PM $ 0.0₅647
+0.58%
$ 4.7 million $ 411,843
Feb 10, 6 PM $ 0.0₅643
-4.59%
$ 4.68 million $ 407,492
Feb 10, 5 PM $ 0.0₅674
+0.47%
$ 4.9 million $ 404,628
Feb 10, 4 PM $ 0.0₅671
+2.88%
$ 4.88 million $ 400,353
Feb 10, 3 PM $ 0.0₅652
-2.28%
$ 4.74 million $ 393,823
Feb 10, 2 PM $ 0.0₅667
-1.95%
$ 4.85 million $ 368,808
Feb 10, 1 PM $ 0.0₅68
+1.48%
$ 4.95 million $ 371,111
Feb 10, 12 PM $ 0.0₅67
+0.18%
$ 4.88 million $ 377,577
Feb 10, 11 AM $ 0.0₅669
-2.56%
$ 4.87 million $ 378,922
Feb 10, 10 AM $ 0.0₅687
-0.58%
$ 5.03 million $ 370,054
Feb 10, 9 AM $ 0.0₅691
-0.10%
$ 5.03 million $ 370,070
Feb 10, 8 AM $ 0.0₅692
+0.57%
$ 5.03 million $ 372,638
Feb 10, 7 AM $ 0.0₅688
+1.69%
$ 5 million $ 380,994
Feb 10, 6 AM $ 0.0₅676
-0.40%
$ 4.92 million $ 373,035
Feb 10, 5 AM $ 0.0₅679
-1.04%
$ 4.94 million $ 367,443
Feb 10, 4 AM $ 0.0₅686
+0.29%
$ 4.99 million $ 370,276
Feb 10, 3 AM $ 0.0₅684
-0.83%
$ 4.98 million $ 368,490
Feb 10, 2 AM $ 0.0₅69
-0.27%
$ 5.02 million $ 376,045
Feb 10, 1 AM $ 0.0₅691
+0.10%
$ 5.03 million $ 377,295
Feb 10, 12 AM $ 0.0₅691
-0.37%
$ 5.03 million $ 388,745
Feb 9, 11 PM $ 0.0₅693
-0.18%
$ 5.04 million $ 392,342
Feb 9, 10 PM $ 0.0₅694
+0.07%
$ 5.05 million $ 397,857
Feb 9, 9 PM $ 0.0₅694
-1.14%
$ 5.05 million $ 402,657
Feb 9, 8 PM $ 0.0₅702
-1.38%
$ 5.11 million $ 403,233
Feb 9, 7 PM $ 0.0₅712
-1.21%
$ 5.26 million $ 394,260
Feb 9, 6 PM $ 0.0₅721
-0.01%
$ 5.24 million $ 396,239
Feb 9, 5 PM $ 0.0₅721
+0.67%
$ 5.24 million $ 401,631
Feb 9, 4 PM $ 0.0₅716
+1.72%
$ 5.21 million $ 426,897
Feb 9, 3 PM $ 0.0₅704
+0.05%
$ 5.12 million $ 432,953
Feb 9, 2 PM $ 0.0₅703
-0.70%
$ 5.12 million $ 433,163
Feb 9, 1 PM $ 0.0₅708
+2.25%
$ 5.15 million $ 425,875
Feb 9, 12 PM $ 0.0₅693
+3.17%
$ 5.04 million $ 408,555
Feb 9, 11 AM $ 0.0₅671
+0.83%
$ 4.88 million $ 419,623
Feb 9, 10 AM $ 0.0₅666
+0.65%
$ 4.84 million $ 421,984
Feb 9, 9 AM $ 0.0₅662
-0.54%
$ 4.81 million $ 425,965
Feb 9, 8 AM $ 0.0₅665
-1.18%
$ 4.84 million $ 456,568
Feb 9, 7 AM $ 0.0₅673
-0.02%
$ 4.89 million $ 457,091