Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $0.0₅451
+1.33%
$3.28 million $90,668
Jul 17, 7 AM $0.0₅445
+0.36%
$3.24 million $90,186
Jul 17, 6 AM $0.0₅443
-0.49%
$3.23 million $90,508
Jul 17, 5 AM $0.0₅446
-0.47%
$3.24 million $90,537
Jul 17, 4 AM $0.0₅448
+0.87%
$3.26 million $89,893
Jul 17, 3 AM $0.0₅443
-0.31%
$3.23 million $89,531
Jul 17, 2 AM $0.0₅445
-0.03%
$3.24 million $89,870
Jul 17, 1 AM $0.0₅445
-0.03%
$3.24 million $89,942
Jul 17, 12 AM $0.0₅445
-0.47%
$3.24 million $89,513
Jul 16, 11 PM $0.0₅447
-0.19%
$3.25 million $88,789
Jul 16, 10 PM $0.0₅448
+0.40%
$3.26 million $90,170
Jul 16, 9 PM $0.0₅446
+0.11%
$3.25 million $90,581
Jul 16, 8 PM $0.0₅446
-0.51%
$3.24 million $91,311
Jul 16, 7 PM $0.0₅448
+0.07%
$3.26 million $91,485
Jul 16, 6 PM $0.0₅448
+0.21%
$3.26 million $91,971
Jul 16, 5 PM $0.0₅447
+0.66%
$3.25 million $92,202
Jul 16, 4 PM $0.0₅444
+0.20%
$3.23 million $92,349
Jul 16, 3 PM $0.0₅443
-3.38%
$3.22 million $92,091
Jul 16, 2 PM $0.0₅458
+0.29%
$3.34 million $89,076
Jul 16, 1 PM $0.0₅457
-0.36%
$3.33 million $91,039
Jul 16, 12 PM $0.0₅459
-0.11%
$3.34 million $90,759
Jul 16, 11 AM $0.0₅459
-0.32%
$3.34 million $93,019
Jul 16, 10 AM $0.0₅461
-0.09%
$3.35 million $92,784
Jul 16, 9 AM $0.0₅461
-0.08%
$3.35 million $93,295
Jul 16, 8 AM $0.0₅461
-1.11%
$3.35 million $93,322
Jul 16, 7 AM $0.0₅466
-0.51%
$3.39 million $96,038
Jul 16, 6 AM $0.0₅469
+0.23%
$3.41 million $95,709
Jul 16, 5 AM $0.0₅467
-0.25%
$3.4 million $96,847
Jul 16, 4 AM $0.0₅468
-0.01%
$3.41 million $96,299
Jul 16, 3 AM $0.0₅468
+1.01%
$3.41 million $98,058
Jul 16, 2 AM $0.0₅465
-0.92%
$3.38 million $98,556
Jul 16, 1 AM $0.0₅469
+0.54%
$3.41 million $98,698
Jul 16, 12 AM $0.0₅466
-0.59%
$3.39 million $99,176
Jul 15, 11 PM $0.0₅471
+1.55%
$3.42 million $97,892
Jul 15, 10 PM $0.0₅463
+0.05%
$3.37 million $97,746
Jul 15, 9 PM $0.0₅464
-0.75%
$3.37 million $97,992
Jul 15, 8 PM $0.0₅467
-0.73%
$3.4 million $97,115
Jul 15, 7 PM $0.0₅471
+0.59%
$3.42 million $96,572
Jul 15, 6 PM $0.0₅468
-0.31%
$3.4 million $96,625
Jul 15, 5 PM $0.0₅469
-0.26%
$3.42 million $96,791
Jul 15, 4 PM $0.0₅471
+0.51%
$3.42 million $97,991
Jul 15, 3 PM $0.0₅468
-1.37%
$3.41 million $98,637
Jul 15, 2 PM $0.0₅475
-0.82%
$3.45 million $97,708
Jul 15, 1 PM $0.0₅479
+0.37%
$3.48 million $94,699
Jul 15, 12 PM $0.0₅477
+0.19%
$3.47 million $95,962
Jul 15, 11 AM $0.0₅476
+0.08%
$3.46 million $94,407
Jul 15, 10 AM $0.0₅476
+0.29%
$3.46 million $94,628
Jul 15, 9 AM $0.0₅474
-0.23%
$3.45 million $96,069
Jul 15, 8 AM $0.0₅475
-1.80%
$3.46 million $95,306
Jul 15, 7 AM $0.0₅484
-0.87%
$3.52 million $92,668