WEN Historical Data

WEN Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0₅585
-0.34%
$ 4.26 million $ 89,762
May 25, 1 AM $ 0.0₅587
-0.16%
$ 4.27 million $ 89,505
May 25, 12 AM $ 0.0₅588
+0.14%
$ 4.28 million $ 90,188
May 24, 11 PM $ 0.0₅587
+0.48%
$ 4.27 million $ 91,789
May 24, 10 PM $ 0.0₅584
+0.16%
$ 4.25 million $ 92,922
May 24, 9 PM $ 0.0₅583
-0.85%
$ 4.24 million $ 94,393
May 24, 8 PM $ 0.0₅588
+0.39%
$ 4.28 million $ 95,704
May 24, 7 PM $ 0.0₅585
-1.30%
$ 4.26 million $ 100,030
May 24, 6 PM $ 0.0₅593
+1.11%
$ 4.31 million $ 104,206
May 24, 5 PM $ 0.0₅586
-0.22%
$ 4.27 million $ 107,239
May 24, 4 PM $ 0.0₅588
-0.61%
$ 4.28 million $ 109,516
May 24, 3 PM $ 0.0₅591
-0.05%
$ 4.3 million $ 111,690
May 24, 2 PM $ 0.0₅591
-0.80%
$ 4.3 million $ 112,742
May 24, 1 PM $ 0.0₅596
-0.72%
$ 4.34 million $ 113,083
May 24, 12 PM $ 0.0₅6
-0.09%
$ 4.37 million $ 112,378
May 24, 11 AM $ 0.0₅601
+0.13%
$ 4.37 million $ 111,821
May 24, 10 AM $ 0.0₅6
-0.95%
$ 4.37 million $ 114,337
May 24, 9 AM $ 0.0₅606
+0.44%
$ 4.41 million $ 117,913
May 24, 8 AM $ 0.0₅603
+0.12%
$ 4.39 million $ 119,175
May 24, 7 AM $ 0.0₅603
-0.10%
$ 4.39 million $ 124,098
May 24, 6 AM $ 0.0₅604
-0.21%
$ 4.39 million $ 128,587
May 24, 5 AM $ 0.0₅605
-0.32%
$ 4.4 million $ 129,086
May 24, 4 AM $ 0.0₅607
-0.30%
$ 4.42 million $ 133,489
May 24, 3 AM $ 0.0₅609
-0.47%
$ 4.43 million $ 134,657
May 24, 2 AM $ 0.0₅612
+0.18%
$ 4.45 million $ 135,189
May 24, 1 AM $ 0.0₅611
-0.67%
$ 4.44 million $ 135,358
May 24, 12 AM $ 0.0₅615
+0.86%
$ 4.47 million $ 134,377
May 23, 11 PM $ 0.0₅609
-0.99%
$ 4.43 million $ 140,971
May 23, 10 PM $ 0.0₅615
+2.37%
$ 4.47 million $ 139,522
May 23, 9 PM $ 0.0₅601
-0.23%
$ 4.37 million $ 137,829
May 23, 8 PM $ 0.0₅602
+1.79%
$ 4.38 million $ 137,045
May 23, 7 PM $ 0.0₅592
+0.07%
$ 4.3 million $ 132,496
May 23, 6 PM $ 0.0₅591
+2.12%
$ 4.3 million $ 132,418
May 23, 5 PM $ 0.0₅579
+1.91%
$ 4.21 million $ 130,710
May 23, 4 PM $ 0.0₅568
+0.44%
$ 4.13 million $ 130,919
May 23, 3 PM $ 0.0₅566
-0.52%
$ 4.12 million $ 126,571
May 23, 2 PM $ 0.0₅569
-0.22%
$ 4.14 million $ 128,608
May 23, 1 PM $ 0.0₅57
-0.35%
$ 4.15 million $ 130,128
May 23, 12 PM $ 0.0₅572
+0.21%
$ 4.16 million $ 135,260
May 23, 11 AM $ 0.0₅571
+0.72%
$ 4.15 million $ 136,610
May 23, 10 AM $ 0.0₅566
+0.95%
$ 4.12 million $ 143,516
May 23, 9 AM $ 0.0₅561
+0.55%
$ 4.08 million $ 140,728
May 23, 8 AM $ 0.0₅558
-0.80%
$ 4.06 million $ 137,767
May 23, 7 AM $ 0.0₅563
-0.52%
$ 4.1 million $ 134,777
May 23, 6 AM $ 0.0₅567
-0.55%
$ 4.13 million $ 137,139
May 23, 5 AM $ 0.0₅57
-0.66%
$ 4.15 million $ 137,116
May 23, 4 AM $ 0.0₅574
-0.64%
$ 4.18 million $ 134,193
May 23, 3 AM $ 0.0₅578
+0.50%
$ 4.2 million $ 133,424
May 23, 2 AM $ 0.0₅575
-0.92%
$ 4.18 million $ 134,349
May 23, 1 AM $ 0.0₅58
+0.91%
$ 4.22 million $ 135,636