Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.0₅484
-0.87%
$3.52 million $92,668
Jul 15, 6 AM $0.0₅488
+2.49%
$3.55 million $93,048
Jul 15, 5 AM $0.0₅477
-0.72%
$3.47 million $91,649
Jul 15, 4 AM $0.0₅48
+1.01%
$3.49 million $92,082
Jul 15, 3 AM $0.0₅475
+1.36%
$3.46 million $91,901
Jul 15, 2 AM $0.0₅469
-0.07%
$3.41 million $91,396
Jul 15, 1 AM $0.0₅469
+0.12%
$3.41 million $90,674
Jul 15, 12 AM $0.0₅469
+0.64%
$3.41 million $90,502
Jul 14, 11 PM $0.0₅466
-0.29%
$3.39 million $90,629
Jul 14, 10 PM $0.0₅467
-0.30%
$3.4 million $90,024
Jul 14, 9 PM $0.0₅468
+0.92%
$3.41 million $88,942
Jul 14, 8 PM $0.0₅464
-0.22%
$3.37 million $87,880
Jul 14, 7 PM $0.0₅465
-0.15%
$3.39 million $88,441
Jul 14, 6 PM $0.0₅466
+0.48%
$3.39 million $88,718
Jul 14, 5 PM $0.0₅464
+0.96%
$3.37 million $88,024
Jul 14, 4 PM $0.0₅459
-0.29%
$3.34 million $86,456
Jul 14, 3 PM $0.0₅461
+0.08%
$3.35 million $85,107
Jul 14, 2 PM $0.0₅46
+0.29%
$3.35 million $85,077
Jul 14, 1 PM $0.0₅459
+0.77%
$3.34 million $84,722
Jul 14, 12 PM $0.0₅456
+0.47%
$3.32 million $84,379
Jul 14, 11 AM $0.0₅454
-0.47%
$3.3 million $84,938
Jul 14, 10 AM $0.0₅456
-0.77%
$3.32 million $84,336
Jul 14, 9 AM $0.0₅459
-0.11%
$3.34 million $82,731
Jul 14, 8 AM $0.0₅46
+0.10%
$3.35 million $82,980
Jul 14, 7 AM $0.0₅459
-0.13%
$3.34 million $83,838
Jul 14, 6 AM $0.0₅46
-0.50%
$3.35 million $83,323
Jul 14, 5 AM $0.0₅462
+0.32%
$3.36 million $83,094
Jul 14, 4 AM $0.0₅461
+0.16%
$3.35 million $83,414
Jul 14, 3 AM $0.0₅46
+0.04%
$3.35 million $83,133
Jul 14, 2 AM $0.0₅46
-1.09%
$3.35 million $82,247
Jul 14, 1 AM $0.0₅465
+0.60%
$3.38 million $82,440
Jul 14, 12 AM $0.0₅462
+0.13%
$3.36 million $82,287
Jul 13, 11 PM $0.0₅462
+0.08%
$3.36 million $82,461
Jul 13, 10 PM $0.0₅461
-0.26%
$3.36 million $83,165
Jul 13, 9 PM $0.0₅462
-0.49%
$3.36 million $85,299
Jul 13, 8 PM $0.0₅465
+0.57%
$3.38 million $85,745
Jul 13, 7 PM $0.0₅462
-0.72%
$3.36 million $84,551
Jul 13, 6 PM $0.0₅465
+0.04%
$3.39 million $84,888
Jul 13, 5 PM $0.0₅465
+0.08%
$3.39 million $84,956
Jul 13, 4 PM $0.0₅465
-0.56%
$3.38 million $85,256
Jul 13, 3 PM $0.0₅468
+0.10%
$3.4 million $86,770
Jul 13, 2 PM $0.0₅467
+0.00%
$3.4 million $86,938
Jul 13, 1 PM $0.0₅467
+0.62%
$3.4 million $86,809
Jul 13, 12 PM $0.0₅464
-0.47%
$3.38 million $87,685
Jul 13, 11 AM $0.0₅466
+0.38%
$3.39 million $88,644
Jul 13, 10 AM $0.0₅465
-0.04%
$3.38 million $89,395
Jul 13, 9 AM $0.0₅464
-0.26%
$3.38 million $92,735
Jul 13, 8 AM $0.0₅465
+0.20%
$3.38 million $93,937
Jul 13, 7 AM $0.0₅464
+0.12%
$3.38 million $92,531
Jul 13, 6 AM $0.0₅464
+0.07%
$3.37 million $92,316