WEN Historical Data

WEN Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0₅58
+0.91%
$ 4.22 million $ 135,636
May 23, 12 AM $ 0.0₅575
+0.77%
$ 4.18 million $ 136,626
May 22, 11 PM $ 0.0₅57
-0.83%
$ 4.15 million $ 129,607
May 22, 10 PM $ 0.0₅575
-0.19%
$ 4.18 million $ 129,145
May 22, 9 PM $ 0.0₅576
+0.38%
$ 4.19 million $ 135,080
May 22, 8 PM $ 0.0₅574
+0.91%
$ 4.18 million $ 138,245
May 22, 7 PM $ 0.0₅569
-1.36%
$ 4.14 million $ 140,153
May 22, 6 PM $ 0.0₅577
-1.88%
$ 4.2 million $ 136,130
May 22, 5 PM $ 0.0₅587
-0.29%
$ 4.27 million $ 133,573
May 22, 4 PM $ 0.0₅589
-0.17%
$ 4.28 million $ 136,166
May 22, 3 PM $ 0.0₅591
+0.42%
$ 4.3 million $ 136,646
May 22, 2 PM $ 0.0₅588
-1.61%
$ 4.28 million $ 135,580
May 22, 1 PM $ 0.0₅596
-1.12%
$ 4.33 million $ 134,695
May 22, 12 PM $ 0.0₅602
+0.17%
$ 4.38 million $ 128,594
May 22, 11 AM $ 0.0₅602
-2.31%
$ 4.38 million $ 130,152
May 22, 10 AM $ 0.0₅616
+0.27%
$ 4.48 million $ 124,143
May 22, 9 AM $ 0.0₅614
+0.04%
$ 4.47 million $ 125,160
May 22, 8 AM $ 0.0₅614
-0.35%
$ 4.47 million $ 124,300
May 22, 7 AM $ 0.0₅616
+0.21%
$ 4.48 million $ 122,251
May 22, 6 AM $ 0.0₅615
+0.25%
$ 4.47 million $ 114,645
May 22, 5 AM $ 0.0₅613
+1.24%
$ 4.46 million $ 114,000
May 22, 4 AM $ 0.0₅606
-0.61%
$ 4.41 million $ 112,863
May 22, 3 AM $ 0.0₅609
+0.08%
$ 4.43 million $ 112,673
May 22, 2 AM $ 0.0₅609
-0.65%
$ 4.43 million $ 111,951
May 22, 1 AM $ 0.0₅613
+0.16%
$ 4.46 million $ 111,729
May 22, 12 AM $ 0.0₅612
+0.40%
$ 4.45 million $ 110,549
May 21, 11 PM $ 0.0₅609
-1.06%
$ 4.43 million $ 110,878
May 21, 10 PM $ 0.0₅616
-0.73%
$ 4.48 million $ 111,450
May 21, 9 PM $ 0.0₅621
+1.76%
$ 4.52 million $ 104,233
May 21, 8 PM $ 0.0₅61
+1.60%
$ 4.44 million $ 109,496
May 21, 7 PM $ 0.0₅6
-0.23%
$ 4.37 million $ 162,159
May 21, 6 PM $ 0.0₅602
-0.51%
$ 4.38 million $ 165,489
May 21, 5 PM $ 0.0₅605
+2.41%
$ 4.4 million $ 168,313
May 21, 4 PM $ 0.0₅591
+0.07%
$ 4.3 million $ 165,558
May 21, 3 PM $ 0.0₅591
+0.37%
$ 4.3 million $ 167,793
May 21, 2 PM $ 0.0₅588
-0.33%
$ 4.28 million $ 171,351
May 21, 1 PM $ 0.0₅59
+0.10%
$ 4.29 million $ 177,232
May 21, 12 PM $ 0.0₅59
+0.07%
$ 4.29 million $ 179,275
May 21, 11 AM $ 0.0₅589
+0.85%
$ 4.29 million $ 178,804
May 21, 10 AM $ 0.0₅584
-1.30%
$ 4.25 million $ 181,659
May 21, 9 AM $ 0.0₅592
-0.46%
$ 4.31 million $ 190,852
May 21, 8 AM $ 0.0₅595
+0.22%
$ 4.33 million $ 193,227
May 21, 7 AM $ 0.0₅593
+0.54%
$ 4.32 million $ 199,374
May 21, 6 AM $ 0.0₅59
-0.30%
$ 4.29 million $ 201,940
May 21, 5 AM $ 0.0₅592
-0.50%
$ 4.31 million $ 203,223
May 21, 4 AM $ 0.0₅595
+0.40%
$ 4.33 million $ 204,609
May 21, 3 AM $ 0.0₅593
-0.01%
$ 4.31 million $ 207,427
May 21, 2 AM $ 0.0₅593
+0.13%
$ 4.31 million $ 209,258
May 21, 1 AM $ 0.0₅592
+0.04%
$ 4.31 million $ 209,093
May 21, 12 AM $ 0.0₅592
+1.42%
$ 4.3 million $ 210,945