WEN Historical Data

WEN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0₅786
-2.08%
$ 5.72 million $ 2.22 million
Feb 7, 7 AM $ 0.0₅803
-0.15%
$ 5.84 million $ 2.19 million
Feb 7, 6 AM $ 0.0₅804
-5.49%
$ 5.9 million $ 2.2 million
Feb 7, 5 AM $ 0.0₅851
+6.32%
$ 6.19 million $ 2.16 million
Feb 7, 4 AM $ 0.0₅8
+1.24%
$ 5.89 million $ 2.12 million
Feb 7, 3 AM $ 0.0₅79
+12.41%
$ 5.75 million $ 1.95 million
Feb 7, 2 AM $ 0.0₅703
-1.13%
$ 5.12 million $ 1.91 million
Feb 7, 1 AM $ 0.0₅711
+3.17%
$ 5.17 million $ 1.73 million
Feb 7, 12 AM $ 0.0₅689
-2.61%
$ 5.02 million $ 1.85 million
Feb 6, 11 PM $ 0.0₅716
-7.56%
$ 5.21 million $ 1.83 million
Feb 6, 10 PM $ 0.0₅775
-9.86%
$ 5.64 million $ 1.8 million
Feb 6, 9 PM $ 0.0₅858
-5.20%
$ 6.25 million $ 1.77 million
Feb 6, 8 PM $ 0.0₅907
+0.92%
$ 6.6 million $ 1.68 million
Feb 6, 7 PM $ 0.0₅899
+3.42%
$ 6.51 million $ 1.51 million
Feb 6, 6 PM $ 0.0₅87
+0.38%
$ 6.33 million $ 1.42 million
Feb 6, 5 PM $ 0.0₅867
+5.63%
$ 6.31 million $ 1.32 million
Feb 6, 4 PM $ 0.0₅821
+18.95%
$ 5.79 million $ 836,839
Feb 6, 3 PM $ 0.0₅688
+14.66%
$ 5.01 million $ 619,346
Feb 6, 2 PM $ 0.0₅6
+1.71%
$ 4.36 million $ 538,473
Feb 6, 1 PM $ 0.0₅589
-0.03%
$ 4.28 million $ 532,714
Feb 6, 12 PM $ 0.0₅589
+3.42%
$ 4.29 million $ 522,211
Feb 6, 11 AM $ 0.0₅57
+0.99%
$ 4.14 million $ 507,141
Feb 6, 10 AM $ 0.0₅564
-0.82%
$ 4.11 million $ 514,182
Feb 6, 9 AM $ 0.0₅569
+4.37%
$ 4.14 million $ 508,644
Feb 6, 8 AM $ 0.0₅545
-0.87%
$ 3.97 million $ 504,130
Feb 6, 7 AM $ 0.0₅55
-1.90%
$ 4 million $ 500,417
Feb 6, 6 AM $ 0.0₅56
+3.00%
$ 4.08 million $ 489,979
Feb 6, 5 AM $ 0.0₅544
+8.45%
$ 3.96 million $ 469,304
Feb 6, 4 AM $ 0.0₅502
+4.11%
$ 3.65 million $ 461,336
Feb 6, 3 AM $ 0.0₅482
-3.24%
$ 3.51 million $ 458,058
Feb 6, 2 AM $ 0.0₅498
-0.15%
$ 3.62 million $ 453,611
Feb 6, 1 AM $ 0.0₅499
+4.11%
$ 3.63 million $ 449,398
Feb 6, 12 AM $ 0.0₅479
-4.26%
$ 3.49 million $ 432,796
Feb 5, 11 PM $ 0.0₅5
-0.38%
$ 3.64 million $ 424,261
Feb 5, 10 PM $ 0.0₅502
+0.90%
$ 3.66 million $ 422,958
Feb 5, 9 PM $ 0.0₅497
+2.55%
$ 3.63 million $ 441,628
Feb 5, 8 PM $ 0.0₅485
-3.87%
$ 3.53 million $ 433,551
Feb 5, 7 PM $ 0.0₅504
+1.43%
$ 3.67 million $ 429,253
Feb 5, 6 PM $ 0.0₅497
-0.77%
$ 3.62 million $ 417,107
Feb 5, 5 PM $ 0.0₅501
-2.14%
$ 3.64 million $ 409,095
Feb 5, 4 PM $ 0.0₅512
+1.81%
$ 3.72 million $ 411,542
Feb 5, 3 PM $ 0.0₅503
-5.00%
$ 3.66 million $ 406,839
Feb 5, 2 PM $ 0.0₅529
+2.72%
$ 3.85 million $ 406,435
Feb 5, 1 PM $ 0.0₅516
-2.05%
$ 3.75 million $ 406,907
Feb 5, 12 PM $ 0.0₅526
-0.81%
$ 3.83 million $ 407,890
Feb 5, 11 AM $ 0.0₅531
-0.98%
$ 3.86 million $ 401,301
Feb 5, 10 AM $ 0.0₅536
-1.21%
$ 3.9 million $ 397,526
Feb 5, 9 AM $ 0.0₅542
+0.38%
$ 3.95 million $ 396,973
Feb 5, 8 AM $ 0.0₅54
-0.04%
$ 3.93 million $ 395,389
Feb 5, 7 AM $ 0.0₅541
+1.15%
$ 3.93 million $ 396,355