WEN Historical Data

WEN Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0₅592
+1.42%
$ 4.3 million $ 210,945
May 20, 11 PM $ 0.0₅583
-0.36%
$ 4.24 million $ 208,988
May 20, 10 PM $ 0.0₅585
+0.07%
$ 4.26 million $ 208,529
May 20, 9 PM $ 0.0₅585
+0.18%
$ 4.26 million $ 210,107
May 20, 8 PM $ 0.0₅584
-2.92%
$ 4.25 million $ 201,796
May 20, 7 PM $ 0.0₅601
+0.69%
$ 4.38 million $ 150,069
May 20, 6 PM $ 0.0₅597
-1.88%
$ 4.35 million $ 153,435
May 20, 5 PM $ 0.0₅609
+0.16%
$ 4.43 million $ 151,422
May 20, 4 PM $ 0.0₅608
-0.95%
$ 4.42 million $ 166,080
May 20, 3 PM $ 0.0₅614
-1.34%
$ 4.46 million $ 169,491
May 20, 2 PM $ 0.0₅622
+1.10%
$ 4.52 million $ 165,825
May 20, 1 PM $ 0.0₅615
+0.39%
$ 4.48 million $ 165,139
May 20, 12 PM $ 0.0₅613
+0.50%
$ 4.46 million $ 163,173
May 20, 11 AM $ 0.0₅61
-0.05%
$ 4.44 million $ 162,831
May 20, 10 AM $ 0.0₅61
-1.28%
$ 4.44 million $ 164,204
May 20, 9 AM $ 0.0₅618
+2.01%
$ 4.5 million $ 157,180
May 20, 8 AM $ 0.0₅606
-0.28%
$ 4.41 million $ 155,764
May 20, 7 AM $ 0.0₅607
+2.37%
$ 4.42 million $ 151,207
May 20, 6 AM $ 0.0₅593
+0.43%
$ 4.32 million $ 146,109
May 20, 5 AM $ 0.0₅591
+0.71%
$ 4.3 million $ 146,158
May 20, 4 AM $ 0.0₅587
+1.10%
$ 4.27 million $ 150,204
May 20, 3 AM $ 0.0₅58
-0.27%
$ 4.22 million $ 153,824
May 20, 2 AM $ 0.0₅582
-0.13%
$ 4.23 million $ 159,683
May 20, 1 AM $ 0.0₅583
-0.93%
$ 4.24 million $ 169,825
May 20, 12 AM $ 0.0₅588
+0.54%
$ 4.28 million $ 176,352
May 19, 11 PM $ 0.0₅585
-0.05%
$ 4.26 million $ 183,781
May 19, 10 PM $ 0.0₅585
-0.87%
$ 4.26 million $ 193,231
May 19, 9 PM $ 0.0₅59
-0.05%
$ 4.3 million $ 201,047
May 19, 8 PM $ 0.0₅591
+0.02%
$ 4.3 million $ 212,681
May 19, 7 PM $ 0.0₅591
+0.54%
$ 4.3 million $ 221,143
May 19, 6 PM $ 0.0₅587
-1.10%
$ 4.27 million $ 227,228
May 19, 5 PM $ 0.0₅594
-0.88%
$ 4.32 million $ 235,736
May 19, 4 PM $ 0.0₅6
+3.31%
$ 4.37 million $ 228,011
May 19, 3 PM $ 0.0₅581
+0.90%
$ 4.23 million $ 144,929
May 19, 2 PM $ 0.0₅576
-2.29%
$ 4.19 million $ 141,579
May 19, 1 PM $ 0.0₅589
-2.21%
$ 4.29 million $ 237,203
May 19, 12 PM $ 0.0₅602
+0.30%
$ 4.38 million $ 241,946
May 19, 11 AM $ 0.0₅601
+3.60%
$ 4.37 million $ 246,441
May 19, 10 AM $ 0.0₅58
-2.77%
$ 4.22 million $ 255,770
May 19, 9 AM $ 0.0₅596
+1.35%
$ 4.34 million $ 259,542
May 19, 8 AM $ 0.0₅588
+0.14%
$ 4.28 million $ 264,585
May 19, 7 AM $ 0.0₅588
-2.21%
$ 4.28 million $ 269,562
May 19, 6 AM $ 0.0₅601
+2.55%
$ 4.37 million $ 275,325
May 19, 5 AM $ 0.0₅586
-1.32%
$ 4.26 million $ 280,449
May 19, 4 AM $ 0.0₅594
+0.98%
$ 4.32 million $ 280,599
May 19, 3 AM $ 0.0₅588
-1.34%
$ 4.28 million $ 281,388
May 19, 2 AM $ 0.0₅596
-0.59%
$ 4.34 million $ 278,888
May 19, 1 AM $ 0.0₅6
+0.89%
$ 4.36 million $ 274,259
May 19, 12 AM $ 0.0₅594
-0.73%
$ 4.32 million $ 272,640
May 18, 11 PM $ 0.0₅599
+1.26%
$ 4.36 million $ 271,687