WEN Historical Data

WEN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₅541
+1.15%
$ 3.93 million $ 396,355
Feb 5, 6 AM $ 0.0₅534
-0.74%
$ 3.89 million $ 394,836
Feb 5, 5 AM $ 0.0₅538
-0.38%
$ 3.92 million $ 397,491
Feb 5, 4 AM $ 0.0₅537
-0.66%
$ 3.91 million $ 389,971
Feb 5, 3 AM $ 0.0₅541
-1.13%
$ 3.93 million $ 380,904
Feb 5, 2 AM $ 0.0₅547
+0.16%
$ 3.99 million $ 383,811
Feb 5, 1 AM $ 0.0₅546
-0.48%
$ 3.97 million $ 381,793
Feb 5, 12 AM $ 0.0₅549
+0.37%
$ 3.99 million $ 382,407
Feb 4, 11 PM $ 0.0₅547
-0.53%
$ 3.98 million $ 385,100
Feb 4, 10 PM $ 0.0₅55
+1.57%
$ 4 million $ 391,364
Feb 4, 9 PM $ 0.0₅54
-4.99%
$ 3.93 million $ 369,079
Feb 4, 8 PM $ 0.0₅568
-1.11%
$ 4.14 million $ 362,193
Feb 4, 7 PM $ 0.0₅575
+3.10%
$ 4.18 million $ 367,025
Feb 4, 6 PM $ 0.0₅557
+1.79%
$ 4.05 million $ 364,008
Feb 4, 5 PM $ 0.0₅548
-2.08%
$ 3.99 million $ 377,184
Feb 4, 4 PM $ 0.0₅559
-0.07%
$ 4.07 million $ 372,238
Feb 4, 3 PM $ 0.0₅56
+1.24%
$ 4.06 million $ 372,562
Feb 4, 2 PM $ 0.0₅553
-1.85%
$ 4.02 million $ 369,342
Feb 4, 1 PM $ 0.0₅563
-2.13%
$ 4.1 million $ 365,738
Feb 4, 12 PM $ 0.0₅575
+0.66%
$ 4.19 million $ 365,706
Feb 4, 11 AM $ 0.0₅572
-0.53%
$ 4.15 million $ 366,537
Feb 4, 10 AM $ 0.0₅575
-0.37%
$ 4.18 million $ 372,036
Feb 4, 9 AM $ 0.0₅577
-1.30%
$ 4.2 million $ 369,473
Feb 4, 8 AM $ 0.0₅584
-0.04%
$ 4.25 million $ 376,474
Feb 4, 7 AM $ 0.0₅585
-0.06%
$ 4.25 million $ 393,257
Feb 4, 6 AM $ 0.0₅585
+0.47%
$ 4.26 million $ 404,945
Feb 4, 5 AM $ 0.0₅582
-1.60%
$ 4.24 million $ 409,892
Feb 4, 4 AM $ 0.0₅592
-0.13%
$ 4.31 million $ 411,504
Feb 4, 3 AM $ 0.0₅592
+0.50%
$ 4.31 million $ 411,318
Feb 4, 2 AM $ 0.0₅589
+0.57%
$ 4.29 million $ 411,515
Feb 4, 1 AM $ 0.0₅586
+0.64%
$ 4.26 million $ 416,396
Feb 4, 12 AM $ 0.0₅582
+0.21%
$ 4.24 million $ 420,036
Feb 3, 11 PM $ 0.0₅581
-1.14%
$ 4.23 million $ 451,156
Feb 3, 10 PM $ 0.0₅588
-2.09%
$ 4.28 million $ 461,359
Feb 3, 9 PM $ 0.0₅6
+0.29%
$ 4.37 million $ 460,187
Feb 3, 8 PM $ 0.0₅599
+1.55%
$ 4.35 million $ 462,965
Feb 3, 7 PM $ 0.0₅589
+2.75%
$ 4.29 million $ 471,348
Feb 3, 6 PM $ 0.0₅574
-3.79%
$ 4.18 million $ 462,129
Feb 3, 5 PM $ 0.0₅596
-1.99%
$ 4.34 million $ 445,733
Feb 3, 4 PM $ 0.0₅608
-1.27%
$ 4.42 million $ 447,271
Feb 3, 3 PM $ 0.0₅616
+0.55%
$ 4.48 million $ 469,524
Feb 3, 2 PM $ 0.0₅612
-0.63%
$ 4.45 million $ 494,849
Feb 3, 1 PM $ 0.0₅616
-0.16%
$ 4.48 million $ 551,456
Feb 3, 12 PM $ 0.0₅617
-0.17%
$ 4.49 million $ 630,902
Feb 3, 11 AM $ 0.0₅618
+1.99%
$ 4.5 million $ 795,293
Feb 3, 10 AM $ 0.0₅606
-0.55%
$ 4.41 million $ 853,168
Feb 3, 9 AM $ 0.0₅61
-1.01%
$ 4.43 million $ 895,726
Feb 3, 8 AM $ 0.0₅616
+0.21%
$ 4.48 million $ 919,756
Feb 3, 7 AM $ 0.0₅615
+1.22%
$ 4.47 million $ 954,324
Feb 3, 6 AM $ 0.0₅607
-0.72%
$ 4.42 million $ 963,154