Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 PM $0.0000123
-14.57%
$8.95 million $1.21 million
Aug 25, 6 PM $0.0000144
-1.42%
$10.47 million $1.25 million
Aug 25, 5 PM $0.0000146
-5.41%
$10.62 million $1.39 million
Aug 25, 4 PM $0.0000154
+13.29%
$11.23 million $1.44 million
Aug 25, 3 PM $0.0000136
+10.16%
$9.91 million $1.47 million
Aug 25, 2 PM $0.0000124
+10.08%
$9 million $1.5 million
Aug 25, 1 PM $0.0000112
-9.57%
$8.17 million $1.59 million
Aug 25, 12 PM $0.0000124
-2.06%
$9.04 million $1.82 million
Aug 25, 11 AM $0.0000127
+1.18%
$9.25 million $2.21 million
Aug 25, 10 AM $0.0000126
-13.98%
$9.14 million $2.61 million
Aug 25, 9 AM $0.0000147
-2.44%
$10.67 million $2.67 million
Aug 25, 8 AM $0.000015
-4.47%
$10.93 million $2.8 million
Aug 25, 7 AM $0.0000157
+1.44%
$11.44 million $2.88 million
Aug 25, 6 AM $0.0000155
+0.98%
$11.28 million $2.93 million
Aug 25, 5 AM $0.0000154
+1.50%
$11.17 million $2.98 million
Aug 25, 4 AM $0.0000151
-1.29%
$11 million $3.03 million
Aug 25, 3 AM $0.0000153
+0.84%
$11.14 million $3.05 million
Aug 25, 2 AM $0.0000152
-6.39%
$11.05 million $3.12 million
Aug 25, 1 AM $0.0000162
-0.32%
$11.8 million $3.2 million
Aug 25, 12 AM $0.0000163
-0.01%
$11.84 million $3.26 million
Aug 24, 11 PM $0.0000164
+7.64%
$11.94 million $3.47 million
Aug 24, 10 PM $0.0000153
+0.09%
$11.1 million $3.46 million
Aug 24, 9 PM $0.0000152
-2.27%
$11.09 million $3.49 million
Aug 24, 8 PM $0.0000156
-0.01%
$11.34 million $3.53 million
Aug 24, 7 PM $0.0000156
-3.16%
$11.35 million $3.63 million
Aug 24, 6 PM $0.0000161
+0.46%
$11.72 million $3.72 million
Aug 24, 5 PM $0.000016
+15.32%
$11.67 million $3.79 million
Aug 24, 4 PM $0.0000139
-7.28%
$10.12 million $3.67 million
Aug 24, 3 PM $0.000015
-7.99%
$10.92 million $3.59 million
Aug 24, 2 PM $0.0000163
+2.43%
$11.86 million $3.53 million
Aug 24, 1 PM $0.0000159
+3.39%
$11.58 million $3.35 million
Aug 24, 12 PM $0.0000154
-6.92%
$11.19 million $3.04 million
Aug 24, 11 AM $0.0000165
+33.24%
$12.02 million $2.41 million
Aug 24, 10 AM $0.0000124
+3.74%
$9.02 million $1.89 million
Aug 24, 9 AM $0.0000119
+8.21%
$8.69 million $1.98 million
Aug 24, 8 AM $0.000011
-0.83%
$8.03 million $1.79 million
Aug 24, 7 AM $0.0000111
+0.75%
$8.1 million $1.72 million
Aug 24, 6 AM $0.000011
+10.49%
$8.04 million $1.6 million
Aug 24, 5 AM $0.00001
-0.16%
$7.28 million $1.5 million
Aug 24, 4 AM $0.00001
-6.53%
$7.29 million $1.43 million
Aug 24, 3 AM $0.0000107
-7.48%
$7.8 million $1.39 million
Aug 24, 2 AM $0.0000116
+10.62%
$8.43 million $1.32 million
Aug 24, 1 AM $0.0000105
-5.94%
$7.62 million $1.2 million
Aug 24, 12 AM $0.0000111
+7.54%
$8.1 million $1.15 million
Aug 23, 11 PM $0.0000104
+16.15%
$7.54 million $825,703
Aug 23, 10 PM $0.0₅893
+5.23%
$6.49 million $796,705
Aug 23, 9 PM $0.0₅848
-10.09%
$6.17 million $768,822
Aug 23, 8 PM $0.0₅943
+10.39%
$6.86 million $704,615
Aug 23, 7 PM $0.0₅855
-11.83%
$6.22 million $620,972
Aug 23, 6 PM $0.0₅969
+55.07%
$7.05 million $470,094