WEN Historical Data

WEN Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0₅599
+1.26%
$ 4.36 million $ 271,687
May 18, 10 PM $ 0.0₅591
-2.43%
$ 4.3 million $ 267,843
May 18, 9 PM $ 0.0₅606
+1.75%
$ 4.41 million $ 266,296
May 18, 8 PM $ 0.0₅595
+2.38%
$ 4.33 million $ 260,641
May 18, 7 PM $ 0.0₅581
+5.54%
$ 4.23 million $ 257,899
May 18, 6 PM $ 0.0₅562
+0.03%
$ 4.09 million $ 252,796
May 18, 5 PM $ 0.0₅562
+0.51%
$ 4.09 million $ 249,873
May 18, 4 PM $ 0.0₅559
-3.09%
$ 4.07 million $ 249,527
May 18, 3 PM $ 0.0₅577
+1.68%
$ 4.2 million $ 249,917
May 18, 2 PM $ 0.0₅568
+1.94%
$ 4.13 million $ 249,284
May 18, 1 PM $ 0.0₅563
-0.49%
$ 4.09 million $ 249,040
May 18, 12 PM $ 0.0₅566
-0.81%
$ 4.11 million $ 258,891
May 18, 11 AM $ 0.0₅57
-1.58%
$ 4.15 million $ 265,351
May 18, 10 AM $ 0.0₅579
-1.48%
$ 4.22 million $ 262,359
May 18, 9 AM $ 0.0₅588
+2.07%
$ 4.28 million $ 262,276
May 18, 8 AM $ 0.0₅582
-0.05%
$ 4.23 million $ 262,598
May 18, 7 AM $ 0.0₅582
-0.80%
$ 4.24 million $ 271,000
May 18, 6 AM $ 0.0₅587
-0.75%
$ 4.27 million $ 279,377
May 18, 5 AM $ 0.0₅591
+0.04%
$ 4.3 million $ 280,344
May 18, 4 AM $ 0.0₅591
+0.01%
$ 4.3 million $ 280,888
May 18, 3 AM $ 0.0₅591
-0.14%
$ 4.3 million $ 282,629
May 18, 2 AM $ 0.0₅592
-0.24%
$ 4.31 million $ 283,292
May 18, 1 AM $ 0.0₅593
+0.53%
$ 4.32 million $ 282,679
May 18, 12 AM $ 0.0₅59
-0.37%
$ 4.29 million $ 292,374
May 17, 11 PM $ 0.0₅592
-1.03%
$ 4.31 million $ 292,495
May 17, 10 PM $ 0.0₅599
-0.18%
$ 4.36 million $ 294,907
May 17, 9 PM $ 0.0₅6
-1.25%
$ 4.36 million $ 293,716
May 17, 8 PM $ 0.0₅607
-1.24%
$ 4.42 million $ 294,817
May 17, 7 PM $ 0.0₅615
+1.85%
$ 4.47 million $ 296,443
May 17, 6 PM $ 0.0₅604
-0.97%
$ 4.39 million $ 296,723
May 17, 5 PM $ 0.0₅61
+1.00%
$ 4.44 million $ 299,466
May 17, 4 PM $ 0.0₅604
-0.02%
$ 4.39 million $ 299,937
May 17, 3 PM $ 0.0₅604
-0.04%
$ 4.39 million $ 299,672
May 17, 2 PM $ 0.0₅604
-0.10%
$ 4.39 million $ 300,700
May 17, 1 PM $ 0.0₅603
-3.03%
$ 4.39 million $ 299,846
May 17, 12 PM $ 0.0₅622
+2.09%
$ 4.53 million $ 291,416
May 17, 11 AM $ 0.0₅609
+1.80%
$ 4.43 million $ 285,985
May 17, 10 AM $ 0.0₅599
+1.13%
$ 4.36 million $ 283,094
May 17, 9 AM $ 0.0₅593
-0.02%
$ 4.31 million $ 284,674
May 17, 8 AM $ 0.0₅593
-0.48%
$ 4.31 million $ 284,327
May 17, 7 AM $ 0.0₅595
-3.18%
$ 4.33 million $ 277,253
May 17, 6 AM $ 0.0₅615
+1.72%
$ 4.48 million $ 268,389
May 17, 5 AM $ 0.0₅605
-0.50%
$ 4.4 million $ 262,327
May 17, 4 AM $ 0.0₅608
+2.47%
$ 4.42 million $ 267,302
May 17, 3 AM $ 0.0₅593
+0.35%
$ 4.32 million $ 264,723
May 17, 2 AM $ 0.0₅591
-1.87%
$ 4.3 million $ 263,787
May 17, 1 AM $ 0.0₅602
-0.64%
$ 4.38 million $ 264,241
May 17, 12 AM $ 0.0₅606
-1.26%
$ 4.41 million $ 254,868
May 16, 11 PM $ 0.0₅614
+0.86%
$ 4.47 million $ 256,289
May 16, 10 PM $ 0.0₅609
-1.43%
$ 4.43 million $ 256,343