WEN Historical Data

WEN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0₅616
+0.21%
$ 4.48 million $ 919,756
Feb 3, 7 AM $ 0.0₅615
+1.22%
$ 4.47 million $ 954,324
Feb 3, 6 AM $ 0.0₅607
-0.72%
$ 4.42 million $ 963,154
Feb 3, 5 AM $ 0.0₅612
-0.81%
$ 4.46 million $ 988,770
Feb 3, 4 AM $ 0.0₅617
+0.45%
$ 4.48 million $ 1.01 million
Feb 3, 3 AM $ 0.0₅614
+0.69%
$ 4.47 million $ 1.05 million
Feb 3, 2 AM $ 0.0₅61
-0.10%
$ 4.44 million $ 1.08 million
Feb 3, 1 AM $ 0.0₅61
-0.30%
$ 4.44 million $ 1.11 million
Feb 3, 12 AM $ 0.0₅612
-3.38%
$ 4.45 million $ 1.13 million
Feb 2, 11 PM $ 0.0₅633
-0.73%
$ 4.62 million $ 1.22 million
Feb 2, 10 PM $ 0.0₅638
+1.96%
$ 4.63 million $ 1.3 million
Feb 2, 9 PM $ 0.0₅626
-0.82%
$ 4.55 million $ 1.32 million
Feb 2, 8 PM $ 0.0₅631
+0.13%
$ 4.59 million $ 1.33 million
Feb 2, 7 PM $ 0.0₅63
-0.48%
$ 4.59 million $ 1.39 million
Feb 2, 6 PM $ 0.0₅633
-1.59%
$ 4.61 million $ 1.43 million
Feb 2, 5 PM $ 0.0₅644
+0.73%
$ 4.69 million $ 1.45 million
Feb 2, 4 PM $ 0.0₅639
-1.68%
$ 4.65 million $ 1.56 million
Feb 2, 3 PM $ 0.0₅65
+4.90%
$ 4.73 million $ 1.56 million
Feb 2, 2 PM $ 0.0₅619
+0.46%
$ 4.51 million $ 1.55 million
Feb 2, 1 PM $ 0.0₅617
-8.04%
$ 4.49 million $ 1.55 million
Feb 2, 12 PM $ 0.0₅67
-8.02%
$ 4.88 million $ 1.51 million
Feb 2, 11 AM $ 0.0₅729
+9.09%
$ 5.3 million $ 1.39 million
Feb 2, 10 AM $ 0.0₅668
+0.15%
$ 4.86 million $ 1.33 million
Feb 2, 9 AM $ 0.0₅667
+1.47%
$ 4.85 million $ 1.29 million
Feb 2, 8 AM $ 0.0₅658
+1.51%
$ 4.78 million $ 1.27 million
Feb 2, 7 AM $ 0.0₅648
+2.54%
$ 4.71 million $ 1.22 million
Feb 2, 6 AM $ 0.0₅632
+2.57%
$ 4.6 million $ 1.19 million
Feb 2, 5 AM $ 0.0₅616
-4.31%
$ 4.48 million $ 1.16 million
Feb 2, 4 AM $ 0.0₅644
+1.40%
$ 4.68 million $ 1.14 million
Feb 2, 3 AM $ 0.0₅635
-5.13%
$ 4.62 million $ 1.11 million
Feb 2, 2 AM $ 0.0₅669
+2.31%
$ 4.87 million $ 1.09 million
Feb 2, 1 AM $ 0.0₅654
-1.65%
$ 4.76 million $ 1.06 million
Feb 2, 12 AM $ 0.0₅665
+3.44%
$ 4.84 million $ 1.04 million
Feb 1, 11 PM $ 0.0₅643
+7.85%
$ 4.68 million $ 905,481
Feb 1, 10 PM $ 0.0₅597
+1.22%
$ 4.34 million $ 830,485
Feb 1, 9 PM $ 0.0₅589
+0.05%
$ 4.29 million $ 824,038
Feb 1, 8 PM $ 0.0₅589
-1.77%
$ 4.29 million $ 824,997
Feb 1, 7 PM $ 0.0₅6
-0.81%
$ 4.36 million $ 803,973
Feb 1, 6 PM $ 0.0₅605
+2.77%
$ 4.4 million $ 786,965
Feb 1, 5 PM $ 0.0₅588
+7.85%
$ 4.27 million $ 809,349
Feb 1, 4 PM $ 0.0₅546
+1.66%
$ 3.97 million $ 720,699
Feb 1, 3 PM $ 0.0₅537
-0.91%
$ 3.9 million $ 706,367
Feb 1, 2 PM $ 0.0₅541
-2.89%
$ 3.94 million $ 708,715
Feb 1, 1 PM $ 0.0₅557
+0.45%
$ 4.06 million $ 686,385
Feb 1, 12 PM $ 0.0₅555
+0.11%
$ 4.04 million $ 668,447
Feb 1, 11 AM $ 0.0₅553
-1.67%
$ 4.02 million $ 641,741
Feb 1, 10 AM $ 0.0₅562
-2.31%
$ 4.08 million $ 651,943
Feb 1, 9 AM $ 0.0₅576
-0.49%
$ 4.19 million $ 692,695
Feb 1, 8 AM $ 0.0₅579
+0.17%
$ 4.21 million $ 719,961
Feb 1, 7 AM $ 0.0₅578
-1.06%
$ 4.2 million $ 744,409