WEN Historical Data

WEN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0₅579
+0.17%
$ 4.21 million $ 719,961
Feb 1, 7 AM $ 0.0₅578
-1.06%
$ 4.2 million $ 744,409
Feb 1, 6 AM $ 0.0₅584
-0.22%
$ 4.25 million $ 765,030
Feb 1, 5 AM $ 0.0₅585
-0.60%
$ 4.26 million $ 770,456
Feb 1, 4 AM $ 0.0₅588
+1.11%
$ 4.28 million $ 768,392
Feb 1, 3 AM $ 0.0₅582
-0.49%
$ 4.23 million $ 766,197
Feb 1, 2 AM $ 0.0₅585
+1.47%
$ 4.26 million $ 763,796
Feb 1, 1 AM $ 0.0₅576
-0.08%
$ 4.19 million $ 761,512
Feb 1, 12 AM $ 0.0₅577
+0.99%
$ 4.2 million $ 757,596
Jan 31, 11 PM $ 0.0₅571
+2.08%
$ 4.15 million $ 763,291
Jan 31, 10 PM $ 0.0₅559
+3.31%
$ 4.07 million $ 762,098
Jan 31, 9 PM $ 0.0₅541
+0.04%
$ 3.94 million $ 804,594
Jan 31, 8 PM $ 0.0₅541
-2.85%
$ 3.95 million $ 838,252
Jan 31, 7 PM $ 0.0₅557
-1.18%
$ 4.05 million $ 839,863
Jan 31, 6 PM $ 0.0₅561
+1.26%
$ 4.09 million $ 859,583
Jan 31, 5 PM $ 0.0₅554
-4.44%
$ 4.03 million $ 867,242
Jan 31, 4 PM $ 0.0₅58
-1.21%
$ 4.22 million $ 889,853
Jan 31, 3 PM $ 0.0₅587
+0.45%
$ 4.27 million $ 919,641
Jan 31, 2 PM $ 0.0₅584
-3.03%
$ 4.28 million $ 882,318
Jan 31, 1 PM $ 0.0₅603
-0.95%
$ 4.39 million $ 879,586
Jan 31, 12 PM $ 0.0₅608
-0.63%
$ 4.43 million $ 896,705
Jan 31, 11 AM $ 0.0₅612
-0.81%
$ 4.46 million $ 900,744
Jan 31, 10 AM $ 0.0₅617
+0.72%
$ 4.5 million $ 889,860
Jan 31, 9 AM $ 0.0₅613
-1.91%
$ 4.46 million $ 867,226
Jan 31, 8 AM $ 0.0₅625
-4.90%
$ 4.55 million $ 847,257
Jan 31, 7 AM $ 0.0₅657
-2.06%
$ 4.78 million $ 818,777
Jan 31, 6 AM $ 0.0₅671
-0.51%
$ 4.88 million $ 813,359
Jan 31, 5 AM $ 0.0₅674
+0.01%
$ 4.91 million $ 805,783
Jan 31, 4 AM $ 0.0₅674
-0.60%
$ 4.9 million $ 815,520
Jan 31, 3 AM $ 0.0₅678
+0.54%
$ 4.93 million $ 812,226
Jan 31, 2 AM $ 0.0₅675
-0.24%
$ 4.91 million $ 823,602
Jan 31, 1 AM $ 0.0₅676
+0.26%
$ 4.92 million $ 830,189
Jan 31, 12 AM $ 0.0₅674
+0.40%
$ 4.91 million $ 840,729
Jan 30, 11 PM $ 0.0₅672
+0.56%
$ 4.89 million $ 894,195
Jan 30, 10 PM $ 0.0₅668
-1.02%
$ 4.86 million $ 877,185
Jan 30, 9 PM $ 0.0₅675
+0.69%
$ 4.91 million $ 850,994
Jan 30, 8 PM $ 0.0₅67
-3.00%
$ 4.88 million $ 812,251
Jan 30, 7 PM $ 0.0₅691
+1.83%
$ 5.04 million $ 847,126
Jan 30, 6 PM $ 0.0₅679
-0.10%
$ 4.94 million $ 831,779
Jan 30, 5 PM $ 0.0₅679
-0.13%
$ 4.94 million $ 820,209
Jan 30, 4 PM $ 0.0₅68
+0.78%
$ 4.95 million $ 801,515
Jan 30, 3 PM $ 0.0₅675
-0.60%
$ 4.91 million $ 786,892
Jan 30, 2 PM $ 0.0₅679
+1.06%
$ 4.94 million $ 792,091
Jan 30, 1 PM $ 0.0₅672
+0.08%
$ 4.89 million $ 783,973
Jan 30, 12 PM $ 0.0₅671
+0.71%
$ 4.88 million $ 757,299
Jan 30, 11 AM $ 0.0₅666
+0.48%
$ 4.85 million $ 750,558
Jan 30, 10 AM $ 0.0₅663
+0.50%
$ 4.83 million $ 726,570
Jan 30, 9 AM $ 0.0₅66
+0.23%
$ 4.8 million $ 701,789
Jan 30, 8 AM $ 0.0₅658
+1.01%
$ 4.79 million $ 694,697
Jan 30, 7 AM $ 0.0₅652
+0.88%
$ 4.74 million $ 701,164