WEN Historical Data

WEN Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0₅609
-1.43%
$ 4.43 million $ 256,343
May 16, 9 PM $ 0.0₅618
-0.39%
$ 4.49 million $ 258,108
May 16, 8 PM $ 0.0₅62
+1.97%
$ 4.51 million $ 258,082
May 16, 7 PM $ 0.0₅608
-1.91%
$ 4.42 million $ 260,929
May 16, 6 PM $ 0.0₅62
+2.18%
$ 4.51 million $ 267,653
May 16, 5 PM $ 0.0₅607
-1.20%
$ 4.42 million $ 284,252
May 16, 4 PM $ 0.0₅615
+0.75%
$ 4.47 million $ 282,861
May 16, 3 PM $ 0.0₅61
-0.12%
$ 4.44 million $ 282,045
May 16, 2 PM $ 0.0₅611
+0.06%
$ 4.45 million $ 282,997
May 16, 1 PM $ 0.0₅616
-1.20%
$ 4.48 million $ 293,328
May 16, 12 PM $ 0.0₅623
-0.27%
$ 4.54 million $ 290,865
May 16, 11 AM $ 0.0₅625
-0.91%
$ 4.55 million $ 293,485
May 16, 10 AM $ 0.0₅621
-0.52%
$ 4.52 million $ 292,373
May 16, 9 AM $ 0.0₅624
-1.96%
$ 4.54 million $ 292,219
May 16, 8 AM $ 0.0₅636
+1.20%
$ 4.63 million $ 293,910
May 16, 7 AM $ 0.0₅629
-2.56%
$ 4.58 million $ 292,771
May 16, 6 AM $ 0.0₅64
-0.62%
$ 4.66 million $ 293,192
May 16, 5 AM $ 0.0₅639
+0.39%
$ 4.65 million $ 294,092
May 16, 4 AM $ 0.0₅637
-1.97%
$ 4.63 million $ 296,681
May 16, 3 AM $ 0.0₅65
+1.85%
$ 4.73 million $ 297,806
May 16, 2 AM $ 0.0₅638
-0.97%
$ 4.64 million $ 300,680
May 16, 1 AM $ 0.0₅644
-0.11%
$ 4.69 million $ 301,234
May 16, 12 AM $ 0.0₅645
+0.86%
$ 4.69 million $ 302,267
May 15, 11 PM $ 0.0₅639
+0.49%
$ 4.65 million $ 305,896
May 15, 10 PM $ 0.0₅636
+0.46%
$ 4.63 million $ 306,446
May 15, 9 PM $ 0.0₅633
-0.79%
$ 4.61 million $ 307,870
May 15, 8 PM $ 0.0₅638
+0.29%
$ 4.64 million $ 309,559
May 15, 7 PM $ 0.0₅636
+2.20%
$ 4.63 million $ 308,411
May 15, 6 PM $ 0.0₅622
-5.22%
$ 4.53 million $ 303,081
May 15, 5 PM $ 0.0₅657
+0.48%
$ 4.78 million $ 281,438
May 15, 4 PM $ 0.0₅653
-1.40%
$ 4.75 million $ 278,980
May 15, 3 PM $ 0.0₅663
+2.27%
$ 4.82 million $ 281,388
May 15, 2 PM $ 0.0₅653
-0.27%
$ 4.75 million $ 281,312
May 15, 1 PM $ 0.0₅655
-0.87%
$ 4.77 million $ 274,619
May 15, 12 PM $ 0.0₅666
-1.00%
$ 4.85 million $ 275,094
May 15, 11 AM $ 0.0₅673
-0.26%
$ 4.9 million $ 280,371
May 15, 10 AM $ 0.0₅675
-2.28%
$ 4.91 million $ 287,520
May 15, 9 AM $ 0.0₅686
-0.54%
$ 4.99 million $ 287,707
May 15, 8 AM $ 0.0₅689
-0.81%
$ 5.01 million $ 288,496
May 15, 7 AM $ 0.0₅695
+2.30%
$ 5.06 million $ 290,334
May 15, 6 AM $ 0.0₅679
+0.68%
$ 4.94 million $ 290,660
May 15, 5 AM $ 0.0₅675
-4.29%
$ 4.91 million $ 292,040
May 15, 4 AM $ 0.0₅715
+0.67%
$ 5.2 million $ 292,547
May 15, 3 AM $ 0.0₅705
-0.46%
$ 5.13 million $ 293,644
May 15, 2 AM $ 0.0₅703
-1.32%
$ 5.12 million $ 291,599
May 15, 1 AM $ 0.0₅718
+2.31%
$ 5.22 million $ 292,119
May 15, 12 AM $ 0.0₅702
+1.94%
$ 5.11 million $ 292,864
May 14, 11 PM $ 0.0₅688
+1.42%
$ 5.01 million $ 292,159
May 14, 10 PM $ 0.0₅679
-0.38%
$ 4.94 million $ 299,210
May 14, 9 PM $ 0.0₅691
+2.70%
$ 5.03 million $ 298,289