Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 PM $0.0₅969
+55.07%
$7.05 million $470,094
Aug 23, 5 PM $0.0₅625
+9.12%
$4.55 million $280,840
Aug 23, 4 PM $0.0₅573
+1.66%
$4.17 million $259,271
Aug 23, 3 PM $0.0₅563
-2.42%
$4.1 million $264,773
Aug 23, 2 PM $0.0₅577
-0.04%
$4.2 million $270,635
Aug 23, 1 PM $0.0₅578
+1.53%
$4.2 million $271,065
Aug 23, 12 PM $0.0₅569
+1.89%
$4.14 million $273,811
Aug 23, 11 AM $0.0₅558
+3.09%
$4.06 million $280,525
Aug 23, 10 AM $0.0₅542
+2.14%
$3.94 million $276,250
Aug 23, 9 AM $0.0₅53
+0.32%
$3.86 million $273,733
Aug 23, 8 AM $0.0₅529
-0.81%
$3.85 million $293,917
Aug 23, 7 AM $0.0₅533
+0.81%
$3.88 million $294,289
Aug 23, 6 AM $0.0₅529
-0.68%
$3.85 million $310,512
Aug 23, 5 AM $0.0₅532
+1.08%
$3.87 million $302,981
Aug 23, 4 AM $0.0₅527
-2.74%
$3.83 million $345,997
Aug 23, 3 AM $0.0₅541
-1.92%
$3.94 million $352,970
Aug 23, 2 AM $0.0₅552
-0.75%
$4.02 million $381,537
Aug 23, 1 AM $0.0₅556
-0.45%
$4.05 million $403,065
Aug 23, 12 AM $0.0₅559
+2.84%
$4.06 million $411,298
Aug 22, 11 PM $0.0₅544
+2.09%
$3.96 million $413,072
Aug 22, 10 PM $0.0₅533
-5.05%
$3.88 million $439,279
Aug 22, 9 PM $0.0₅562
-0.17%
$4.09 million $480,148
Aug 22, 8 PM $0.0₅563
-2.49%
$4.09 million $486,170
Aug 22, 7 PM $0.0₅577
-4.91%
$4.2 million $490,199
Aug 22, 6 PM $0.0₅607
-1.77%
$4.41 million $519,220
Aug 22, 5 PM $0.0₅618
-0.90%
$4.49 million $545,541
Aug 22, 4 PM $0.0₅623
+7.01%
$4.54 million $569,078
Aug 22, 3 PM $0.0₅583
-0.17%
$4.24 million $540,485
Aug 22, 2 PM $0.0₅583
-0.57%
$4.25 million $581,230
Aug 22, 1 PM $0.0₅587
-4.02%
$4.27 million $603,065
Aug 22, 12 PM $0.0₅611
+0.60%
$4.45 million $668,537
Aug 22, 11 AM $0.0₅608
+2.70%
$4.42 million $698,816
Aug 22, 10 AM $0.0₅592
-4.08%
$4.31 million $763,041
Aug 22, 9 AM $0.0₅617
+3.73%
$4.49 million $846,669
Aug 22, 8 AM $0.0₅595
+0.70%
$4.33 million $1.01 million
Aug 22, 7 AM $0.0₅591
-2.99%
$4.3 million $1.18 million
Aug 22, 6 AM $0.0₅609
+0.57%
$4.43 million $1.21 million
Aug 22, 5 AM $0.0₅605
-7.83%
$4.4 million $1.26 million
Aug 22, 4 AM $0.0₅657
+1.05%
$4.78 million $1.36 million
Aug 22, 3 AM $0.0₅65
-0.49%
$4.73 million $1.42 million
Aug 22, 2 AM $0.0₅653
-7.47%
$4.75 million $1.4 million
Aug 22, 1 AM $0.0₅706
-3.85%
$5.14 million $1.42 million
Aug 22, 12 AM $0.0₅734
-2.95%
$5.34 million $1.44 million
Aug 21, 11 PM $0.0₅757
+2.48%
$5.5 million $1.44 million
Aug 21, 10 PM $0.0₅739
+13.72%
$5.37 million $1.44 million
Aug 21, 9 PM $0.0₅65
+10.00%
$4.73 million $1.37 million
Aug 21, 8 PM $0.0₅59
-9.12%
$4.3 million $1.33 million
Aug 21, 7 PM $0.0₅65
-1.80%
$4.73 million $1.33 million
Aug 21, 6 PM $0.0₅662
-6.16%
$4.81 million $1.36 million
Aug 21, 5 PM $0.0₅705
-3.07%
$5.13 million $1.36 million