Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $0.0₅475
+0.13%
$3.45 million $121,828
Jul 7, 1 AM $0.0₅474
-0.20%
$3.45 million $123,762
Jul 7, 12 AM $0.0₅475
-4.45%
$3.46 million $122,265
Jul 6, 11 PM $0.0₅497
-0.51%
$3.61 million $115,755
Jul 6, 10 PM $0.0₅499
+0.50%
$3.63 million $119,868
Jul 6, 9 PM $0.0₅497
+0.39%
$3.62 million $117,816
Jul 6, 8 PM $0.0₅495
+1.13%
$3.6 million $118,024
Jul 6, 7 PM $0.0₅489
-0.63%
$3.56 million $117,673
Jul 6, 6 PM $0.0₅493
+0.24%
$3.58 million $118,034
Jul 6, 5 PM $0.0₅491
-0.09%
$3.57 million $118,935
Jul 6, 4 PM $0.0₅492
+0.11%
$3.58 million $119,714
Jul 6, 3 PM $0.0₅491
-0.68%
$3.57 million $122,879
Jul 6, 2 PM $0.0₅495
+0.98%
$3.6 million $120,716
Jul 6, 1 PM $0.0₅49
-0.19%
$3.56 million $119,379
Jul 6, 12 PM $0.0₅491
-2.06%
$3.57 million $120,075
Jul 6, 11 AM $0.0₅501
+0.05%
$3.65 million $119,957
Jul 6, 10 AM $0.0₅501
-1.25%
$3.64 million $117,623
Jul 6, 9 AM $0.0₅507
-1.22%
$3.69 million $117,573
Jul 6, 8 AM $0.0₅513
+7.76%
$3.74 million $113,307
Jul 6, 7 AM $0.0₅476
-0.62%
$3.47 million $108,442
Jul 6, 6 AM $0.0₅479
-2.59%
$3.49 million $117,572
Jul 6, 5 AM $0.0₅492
-3.77%
$3.58 million $117,931
Jul 6, 4 AM $0.0₅512
+8.40%
$3.72 million $118,937
Jul 6, 3 AM $0.0₅472
-0.39%
$3.43 million $115,657
Jul 6, 2 AM $0.0₅473
-0.50%
$3.44 million $115,125
Jul 6, 1 AM $0.0₅475
-0.90%
$3.46 million $117,049
Jul 6, 12 AM $0.0₅48
+0.94%
$3.49 million $117,211
Jul 5, 11 PM $0.0₅475
-0.34%
$3.46 million $117,660
Jul 5, 10 PM $0.0₅477
+0.18%
$3.47 million $117,219
Jul 5, 9 PM $0.0₅476
+0.37%
$3.46 million $116,726
Jul 5, 8 PM $0.0₅474
-0.46%
$3.45 million $118,600
Jul 5, 7 PM $0.0₅476
+0.88%
$3.46 million $119,838
Jul 5, 6 PM $0.0₅471
-0.13%
$3.43 million $120,602
Jul 5, 5 PM $0.0₅472
+0.06%
$3.43 million $122,018
Jul 5, 4 PM $0.0₅472
-0.76%
$3.43 million $120,299
Jul 5, 3 PM $0.0₅475
-0.13%
$3.46 million $120,156
Jul 5, 2 PM $0.0₅476
+2.66%
$3.46 million $126,061
Jul 5, 1 PM $0.0₅464
-0.37%
$3.37 million $126,586
Jul 5, 12 PM $0.0₅465
-0.04%
$3.39 million $131,189
Jul 5, 11 AM $0.0₅465
-0.09%
$3.38 million $171,924
Jul 5, 10 AM $0.0₅465
-0.39%
$3.38 million $173,648
Jul 5, 9 AM $0.0₅467
-0.16%
$3.4 million $174,437
Jul 5, 8 AM $0.0₅467
+0.07%
$3.4 million $175,255
Jul 5, 7 AM $0.0₅467
+0.99%
$3.4 million $176,137
Jul 5, 6 AM $0.0₅463
+1.67%
$3.37 million $176,325
Jul 5, 5 AM $0.0₅455
-3.41%
$3.31 million $141,097
Jul 5, 4 AM $0.0₅471
-1.06%
$3.43 million $175,912
Jul 5, 3 AM $0.0₅476
-0.32%
$3.46 million $163,679
Jul 5, 2 AM $0.0₅478
+1.23%
$3.48 million $164,080
Jul 5, 1 AM $0.0₅472
-0.56%
$3.43 million $161,466