Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0₅444
+3.96%
$3.23 million $281,449
Apr 22, 2026 $0.0₅427
+5.54%
$3.11 million $268,206
Apr 21, 2026 $0.0₅404
-6.42%
$2.94 million $272,955
Apr 20, 2026 $0.0₅432
+8.32%
$3.14 million $263,465
Apr 19, 2026 $0.0₅399
-4.48%
$2.9 million $259,360
Apr 18, 2026 $0.0₅418
-7.21%
$3.03 million $275,661
Apr 17, 2026 $0.0₅45
+5.10%
$3.28 million $289,805
Apr 16, 2026 $0.0₅428
+8.28%
$3.12 million $290,452
Apr 15, 2026 $0.0₅396
-0.08%
$2.88 million $273,326
Apr 14, 2026 $0.0₅396
-2.11%
$2.88 million $147,729
Apr 13, 2026 $0.0₅405
+8.41%
$2.95 million $280,114
Apr 12, 2026 $0.0₅373
-6.49%
$2.72 million $285,365
Apr 11, 2026 $0.0₅399
+1.30%
$2.91 million $285,199
Apr 10, 2026 $0.0₅394
-4.76%
$2.87 million $189,616
Apr 9, 2026 $0.0₅414
-5.56%
$3.01 million $325,542
Apr 8, 2026 $0.0₅438
-5.12%
$3.19 million $336,104
Apr 7, 2026 $0.0₅462
+3.24%
$3.36 million $300,181
Apr 6, 2026 $0.0₅447
-3.28%
$3.25 million $293,308
Apr 5, 2026 $0.0₅463
-1.60%
$3.37 million $300,615
Apr 4, 2026 $0.0₅47
+3.36%
$3.42 million $287,330
Apr 3, 2026 $0.0₅455
+3.71%
$3.31 million $264,359
Apr 2, 2026 $0.0₅439
-8.62%
$3.19 million $310,406
Apr 1, 2026 $0.0₅48
-3.87%
$3.49 million $344,163
Mar 31, 2026 $0.0₅499
+2.39%
$3.63 million $270,037
Mar 30, 2026 $0.0₅488
+1.58%
$3.55 million $284,907
Mar 29, 2026 $0.0₅48
-2.51%
$3.49 million $292,002
Mar 28, 2026 $0.0₅492
-2.17%
$3.58 million $270,873
Mar 27, 2026 $0.0₅503
-3.94%
$3.66 million $273,620
Mar 26, 2026 $0.0₅524
-2.66%
$3.81 million $258,731
Mar 25, 2026 $0.0₅538
+4.66%
$3.92 million $294,277
Mar 24, 2026 $0.0₅514
-1.88%
$3.74 million $282,811
Mar 23, 2026 $0.0₅524
+4.82%
$3.81 million $352,065
Mar 22, 2026 $0.0₅501
-5.29%
$3.64 million $288,865
Mar 21, 2026 $0.0₅529
-2.87%
$3.84 million $312,441
Mar 20, 2026 $0.0₅544
-7.12%
$3.96 million $327,731
Mar 19, 2026 $0.0₅586
-0.55%
$4.27 million $288,097
Mar 18, 2026 $0.0₅589
-1.89%
$4.28 million $282,959
Mar 17, 2026 $0.0₅601
-7.57%
$4.37 million $314,913
Mar 16, 2026 $0.0₅65
+6.23%
$4.73 million $366,359
Mar 15, 2026 $0.0₅612
+7.57%
$4.45 million $484,516
Mar 14, 2026 $0.0₅569
-1.36%
$4.15 million $308,442
Mar 13, 2026 $0.0₅576
-1.91%
$4.19 million $319,012
Mar 12, 2026 $0.0₅588
+2.66%
$4.27 million $312,101
Mar 11, 2026 $0.0₅572
-1.27%
$4.16 million $317,673
Mar 10, 2026 $0.0₅579
-0.07%
$4.21 million $472,323
Mar 9, 2026 $0.0₅58
-0.52%
$4.22 million $294,205
Mar 8, 2026 $0.0₅583
+1.82%
$4.24 million $303,045
Mar 7, 2026 $0.0₅572
-2.91%
$4.16 million $299,830
Mar 6, 2026 $0.0₅589
-3.46%
$4.29 million $313,909
Mar 5, 2026 $0.0₅611
-4.38%
$4.44 million $321,242