WEN Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0₅391
-2.67%
$ 2.84 million $ 313,786
Apr 10, 5 PM $ 0.0₅401
-1.42%
$ 2.92 million $ 305,308
Apr 10, 4 PM $ 0.0₅407
-0.46%
$ 2.96 million $ 302,414
Apr 10, 3 PM $ 0.0₅409
-3.87%
$ 2.97 million $ 293,079
Apr 10, 2 PM $ 0.0₅425
+2.06%
$ 3.09 million $ 290,723
Apr 10, 1 PM $ 0.0₅417
+2.28%
$ 3.03 million $ 288,008
Apr 10, 12 PM $ 0.0₅407
+0.07%
$ 2.96 million $ 288,013
Apr 10, 11 AM $ 0.0₅407
+0.09%
$ 2.96 million $ 289,337
Apr 10, 10 AM $ 0.0₅407
-2.03%
$ 2.96 million $ 295,154
Apr 10, 9 AM $ 0.0₅415
+1.35%
$ 3.02 million $ 297,540
Apr 10, 8 AM $ 0.0₅409
-1.58%
$ 2.98 million $ 301,029
Apr 10, 7 AM $ 0.0₅416
+0.48%
$ 3.03 million $ 304,671
Apr 10, 6 AM $ 0.0₅414
+0.50%
$ 3.01 million $ 307,695
Apr 10, 5 AM $ 0.0₅412
-0.04%
$ 3 million $ 330,056
Apr 10, 4 AM $ 0.0₅412
-1.12%
$ 3 million $ 329,708
Apr 10, 3 AM $ 0.0₅417
+3.52%
$ 3.03 million $ 328,771
Apr 10, 2 AM $ 0.0₅403
-4.02%
$ 2.93 million $ 328,640
Apr 10, 1 AM $ 0.0₅42
+2.10%
$ 3.05 million $ 328,346
Apr 10, 12 AM $ 0.0₅411
-0.66%
$ 2.99 million $ 331,126
Apr 9, 11 PM $ 0.0₅414
-1.19%
$ 3.01 million $ 325,542
Apr 9, 10 PM $ 0.0₅418
+1.24%
$ 3.04 million $ 322,686
Apr 9, 9 PM $ 0.0₅413
-1.44%
$ 3.01 million $ 322,518
Apr 9, 8 PM $ 0.0₅419
-0.53%
$ 3.05 million $ 319,236
Apr 9, 7 PM $ 0.0₅421
-0.86%
$ 3.07 million $ 317,740
Apr 9, 6 PM $ 0.0₅425
-0.18%
$ 3.09 million $ 314,928
Apr 9, 5 PM $ 0.0₅426
-0.11%
$ 3.1 million $ 160,648
Apr 9, 4 PM $ 0.0₅426
-0.59%
$ 3.1 million $ 305,899
Apr 9, 3 PM $ 0.0₅429
+2.86%
$ 3.12 million $ 308,661
Apr 9, 2 PM $ 0.0₅417
-0.82%
$ 3.03 million $ 307,915
Apr 9, 1 PM $ 0.0₅42
+2.83%
$ 3.06 million $ 311,015
Apr 9, 12 PM $ 0.0₅409
+1.01%
$ 2.97 million $ 319,177
Apr 9, 11 AM $ 0.0₅405
-1.94%
$ 2.94 million $ 319,779
Apr 9, 10 AM $ 0.0₅413
-1.10%
$ 3 million $ 323,124
Apr 9, 9 AM $ 0.0₅417
-0.54%
$ 3.04 million $ 325,773
Apr 9, 8 AM $ 0.0₅42
+0.87%
$ 3.05 million $ 329,747
Apr 9, 7 AM $ 0.0₅416
+0.92%
$ 3.03 million $ 346,814
Apr 9, 6 AM $ 0.0₅412
-3.24%
$ 3 million $ 352,910
Apr 9, 5 AM $ 0.0₅426
-0.03%
$ 3.1 million $ 331,555
Apr 9, 4 AM $ 0.0₅426
-0.51%
$ 3.1 million $ 334,109
Apr 9, 3 AM $ 0.0₅428
-1.73%
$ 3.12 million $ 335,898
Apr 9, 2 AM $ 0.0₅436
-0.45%
$ 3.17 million $ 336,328
Apr 9, 1 AM $ 0.0₅438
+0.69%
$ 3.19 million $ 336,493
Apr 9, 12 AM $ 0.0₅435
-0.76%
$ 3.16 million $ 334,258
Apr 8, 11 PM $ 0.0₅438
+0.20%
$ 3.19 million $ 336,104
Apr 8, 10 PM $ 0.0₅437
+0.33%
$ 3.18 million $ 338,645
Apr 8, 9 PM $ 0.0₅436
-1.14%
$ 3.17 million $ 336,090
Apr 8, 8 PM $ 0.0₅441
+1.69%
$ 3.21 million $ 335,035
Apr 8, 7 PM $ 0.0₅433
+0.53%
$ 3.15 million $ 185,713
Apr 8, 6 PM $ 0.0₅431
-2.48%
$ 3.14 million $ 337,890
Apr 8, 5 PM $ 0.0₅442
+3.55%
$ 3.22 million $ 337,475