Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.0₅832
+0.00%
$6.05 million $136,047
Sep 14, 1 PM $0.0₅832
+0.80%
$6.05 million $138,203
Sep 14, 12 PM $0.0₅825
-0.27%
$6 million $134,362
Sep 14, 11 AM $0.0₅827
+0.78%
$6.02 million $141,189
Sep 14, 10 AM $0.0₅821
+0.56%
$5.97 million $143,382
Sep 14, 9 AM $0.0₅816
-0.16%
$5.94 million $145,752
Sep 14, 8 AM $0.0₅817
+0.16%
$5.95 million $145,555
Sep 14, 7 AM $0.0₅816
-0.93%
$5.94 million $146,485
Sep 14, 6 AM $0.0₅824
+1.67%
$5.99 million $148,046
Sep 14, 5 AM $0.0₅81
-3.82%
$5.9 million $153,121
Sep 14, 4 AM $0.0₅842
+2.93%
$6.13 million $152,497
Sep 14, 3 AM $0.0₅818
+0.31%
$5.96 million $151,442
Sep 14, 2 AM $0.0₅816
+0.77%
$5.94 million $156,571
Sep 14, 1 AM $0.0₅81
+0.70%
$5.89 million $167,033
Sep 14, 12 AM $0.0₅804
-0.57%
$5.85 million $179,614
Sep 13, 11 PM $0.0₅809
-5.09%
$5.88 million $182,100
Sep 13, 10 PM $0.0₅855
-1.97%
$6.22 million $182,703
Sep 13, 9 PM $0.0₅872
-2.03%
$6.35 million $186,500
Sep 13, 8 PM $0.0₅89
+1.59%
$6.48 million $206,609
Sep 13, 7 PM $0.0₅876
+2.48%
$6.38 million $205,161
Sep 13, 6 PM $0.0₅855
+2.68%
$6.22 million $204,321
Sep 13, 5 PM $0.0₅833
-0.28%
$6.06 million $210,873
Sep 13, 4 PM $0.0₅835
-0.37%
$6.08 million $221,162
Sep 13, 3 PM $0.0₅838
+1.46%
$6.1 million $226,745
Sep 13, 2 PM $0.0₅826
+0.15%
$6.01 million $255,145
Sep 13, 1 PM $0.0₅825
-1.40%
$6 million $262,645
Sep 13, 12 PM $0.0₅837
-1.08%
$6.09 million $266,797
Sep 13, 11 AM $0.0₅846
-0.55%
$6.15 million $266,369
Sep 13, 10 AM $0.0₅851
-1.67%
$6.19 million $275,201
Sep 13, 9 AM $0.0₅865
+1.31%
$6.29 million $285,999
Sep 13, 8 AM $0.0₅854
-1.59%
$6.21 million $291,485
Sep 13, 7 AM $0.0₅868
+0.27%
$6.31 million $298,089
Sep 13, 6 AM $0.0₅865
-0.28%
$6.3 million $297,978
Sep 13, 5 AM $0.0₅866
+0.09%
$6.3 million $296,801
Sep 13, 4 AM $0.0₅865
+0.90%
$6.29 million $297,476
Sep 13, 3 AM $0.0₅856
+1.76%
$6.23 million $303,645
Sep 13, 2 AM $0.0₅841
-4.09%
$6.12 million $303,650
Sep 13, 1 AM $0.0₅877
-4.48%
$6.38 million $297,163
Sep 13, 12 AM $0.0₅918
-0.03%
$6.68 million $294,146
Sep 12, 11 PM $0.0₅919
-0.07%
$6.68 million $299,258
Sep 12, 10 PM $0.0₅919
-1.30%
$6.69 million $314,812
Sep 12, 9 PM $0.0₅931
+2.90%
$6.78 million $321,819
Sep 12, 8 PM $0.0₅905
+0.32%
$6.59 million $300,088
Sep 12, 7 PM $0.0₅902
+1.20%
$6.57 million $306,415
Sep 12, 6 PM $0.0₅892
+0.11%
$6.49 million $307,837
Sep 12, 5 PM $0.0₅891
-6.35%
$6.48 million $325,661
Sep 12, 4 PM $0.0₅951
-4.30%
$6.92 million $357,948
Sep 12, 3 PM $0.0₅994
+3.78%
$7.23 million $391,249
Sep 12, 2 PM $0.0₅958
+3.89%
$6.97 million $360,324
Sep 12, 1 PM $0.0₅922
+0.49%
$6.71 million $360,348