WEN Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0₅468
+0.12%
$ 3.4 million $ 87,690
Jul 27, 8 AM $ 0.0₅467
-1.43%
$ 3.4 million $ 87,563
Jul 27, 7 AM $ 0.0₅474
-0.12%
$ 3.45 million $ 89,620
Jul 27, 6 AM $ 0.0₅475
-0.42%
$ 3.45 million $ 90,724
Jul 27, 5 AM $ 0.0₅477
+1.06%
$ 3.47 million $ 90,270
Jul 27, 4 AM $ 0.0₅472
+0.04%
$ 3.43 million $ 88,624
Jul 27, 3 AM $ 0.0₅472
+0.18%
$ 3.43 million $ 89,505
Jul 27, 2 AM $ 0.0₅471
-0.40%
$ 3.43 million $ 89,652
Jul 27, 1 AM $ 0.0₅473
+0.65%
$ 3.44 million $ 88,766
Jul 27, 12 AM $ 0.0₅47
-0.06%
$ 3.42 million $ 88,420
Jul 26, 11 PM $ 0.0₅47
+0.35%
$ 3.42 million $ 89,659
Jul 26, 10 PM $ 0.0₅468
+0.38%
$ 3.41 million $ 89,217
Jul 26, 9 PM $ 0.0₅467
+0.79%
$ 3.39 million $ 88,124
Jul 26, 8 PM $ 0.0₅463
+0.46%
$ 3.37 million $ 88,293
Jul 26, 7 PM $ 0.0₅461
-0.24%
$ 3.35 million $ 89,486
Jul 26, 6 PM $ 0.0₅462
+0.56%
$ 3.36 million $ 90,592
Jul 26, 5 PM $ 0.0₅459
-0.93%
$ 3.34 million $ 91,530
Jul 26, 4 PM $ 0.0₅464
+1.44%
$ 3.37 million $ 91,845
Jul 26, 3 PM $ 0.0₅457
-1.69%
$ 3.32 million $ 92,928
Jul 26, 2 PM $ 0.0₅465
+0.50%
$ 3.38 million $ 92,596
Jul 26, 1 PM $ 0.0₅463
-0.59%
$ 3.37 million $ 92,389
Jul 26, 12 PM $ 0.0₅465
+0.10%
$ 3.39 million $ 93,605
Jul 26, 11 AM $ 0.0₅465
-0.37%
$ 3.38 million $ 93,830
Jul 26, 10 AM $ 0.0₅467
-0.17%
$ 3.39 million $ 93,772
Jul 26, 9 AM $ 0.0₅467
+0.29%
$ 3.4 million $ 93,053
Jul 26, 8 AM $ 0.0₅466
+0.21%
$ 3.39 million $ 92,702
Jul 26, 7 AM $ 0.0₅465
-0.71%
$ 3.38 million $ 91,650
Jul 26, 6 AM $ 0.0₅468
-0.02%
$ 3.41 million $ 91,268
Jul 26, 5 AM $ 0.0₅468
-0.12%
$ 3.41 million $ 91,497
Jul 26, 4 AM $ 0.0₅469
+0.32%
$ 3.41 million $ 92,033
Jul 26, 3 AM $ 0.0₅467
+0.05%
$ 3.4 million $ 92,013
Jul 26, 2 AM $ 0.0₅467
+0.05%
$ 3.4 million $ 93,231
Jul 26, 1 AM $ 0.0₅467
+0.23%
$ 3.4 million $ 94,476
Jul 26, 12 AM $ 0.0₅466
-1.30%
$ 3.39 million $ 95,565
Jul 25, 11 PM $ 0.0₅472
-1.08%
$ 3.43 million $ 94,179
Jul 25, 10 PM $ 0.0₅477
+1.03%
$ 3.47 million $ 93,799
Jul 25, 9 PM $ 0.0₅472
+0.24%
$ 3.44 million $ 92,710
Jul 25, 8 PM $ 0.0₅471
+0.33%
$ 3.43 million $ 92,015
Jul 25, 7 PM $ 0.0₅47
+0.27%
$ 3.42 million $ 94,671
Jul 25, 6 PM $ 0.0₅468
+1.05%
$ 3.41 million $ 96,941
Jul 25, 5 PM $ 0.0₅464
+0.11%
$ 3.37 million $ 95,407
Jul 25, 4 PM $ 0.0₅463
-1.07%
$ 3.37 million $ 96,598
Jul 25, 3 PM $ 0.0₅468
+0.06%
$ 3.41 million $ 94,711
Jul 25, 2 PM $ 0.0₅468
+0.04%
$ 3.4 million $ 94,877
Jul 25, 1 PM $ 0.0₅468
-0.98%
$ 3.4 million $ 96,485
Jul 25, 12 PM $ 0.0₅472
-0.25%
$ 3.44 million $ 94,471
Jul 25, 11 AM $ 0.0₅473
-0.76%
$ 3.44 million $ 94,977
Jul 25, 10 AM $ 0.0₅477
+0.20%
$ 3.47 million $ 97,197
Jul 25, 9 AM $ 0.0₅476
+0.21%
$ 3.46 million $ 97,639
Jul 25, 8 AM $ 0.0₅475
-0.21%
$ 3.46 million $ 98,199