WEN Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0₅44
+0.68%
$ 3.2 million $ 114,954
Jun 10, 11 AM $ 0.0₅437
+0.49%
$ 3.18 million $ 115,218
Jun 10, 10 AM $ 0.0₅434
-0.67%
$ 3.16 million $ 116,417
Jun 10, 9 AM $ 0.0₅437
+0.09%
$ 3.18 million $ 116,995
Jun 10, 8 AM $ 0.0₅437
-0.50%
$ 3.18 million $ 117,262
Jun 10, 7 AM $ 0.0₅439
+0.62%
$ 3.2 million $ 118,013
Jun 10, 6 AM $ 0.0₅436
+0.07%
$ 3.18 million $ 116,229
Jun 10, 5 AM $ 0.0₅436
+0.24%
$ 3.17 million $ 117,270
Jun 10, 4 AM $ 0.0₅436
-0.84%
$ 3.17 million $ 116,301
Jun 10, 3 AM $ 0.0₅439
+0.60%
$ 3.2 million $ 115,619
Jun 10, 2 AM $ 0.0₅437
-0.60%
$ 3.18 million $ 115,340
Jun 10, 1 AM $ 0.0₅439
+0.08%
$ 3.2 million $ 112,802
Jun 10, 12 AM $ 0.0₅439
+0.21%
$ 3.2 million $ 112,201
Jun 9, 11 PM $ 0.0₅438
-0.50%
$ 3.19 million $ 112,898
Jun 9, 10 PM $ 0.0₅44
+0.72%
$ 3.2 million $ 114,386
Jun 9, 9 PM $ 0.0₅437
-0.88%
$ 3.18 million $ 115,187
Jun 9, 8 PM $ 0.0₅441
-0.24%
$ 3.21 million $ 114,009
Jun 9, 7 PM $ 0.0₅442
-0.28%
$ 3.22 million $ 113,955
Jun 9, 6 PM $ 0.0₅444
+0.53%
$ 3.23 million $ 114,841
Jun 9, 5 PM $ 0.0₅441
+0.82%
$ 3.21 million $ 114,400
Jun 9, 4 PM $ 0.0₅438
+0.28%
$ 3.18 million $ 112,783
Jun 9, 3 PM $ 0.0₅436
-2.57%
$ 3.17 million $ 126,177
Jun 9, 2 PM $ 0.0₅448
-1.11%
$ 3.26 million $ 126,714
Jun 9, 1 PM $ 0.0₅453
-0.54%
$ 3.29 million $ 126,344
Jun 9, 12 PM $ 0.0₅455
+0.34%
$ 3.31 million $ 126,367
Jun 9, 11 AM $ 0.0₅454
-0.84%
$ 3.3 million $ 127,196
Jun 9, 10 AM $ 0.0₅458
+0.03%
$ 3.33 million $ 129,354
Jun 9, 9 AM $ 0.0₅457
+0.41%
$ 3.33 million $ 130,332
Jun 9, 8 AM $ 0.0₅456
-1.36%
$ 3.31 million $ 132,089
Jun 9, 7 AM $ 0.0₅462
-0.47%
$ 3.36 million $ 131,145
Jun 9, 6 AM $ 0.0₅464
+0.84%
$ 3.38 million $ 132,911
Jun 9, 5 AM $ 0.0₅46
+0.56%
$ 3.35 million $ 131,631
Jun 9, 4 AM $ 0.0₅458
+0.57%
$ 3.33 million $ 131,656
Jun 9, 3 AM $ 0.0₅455
-0.07%
$ 3.31 million $ 131,073
Jun 9, 2 AM $ 0.0₅455
-0.47%
$ 3.31 million $ 131,309
Jun 9, 1 AM $ 0.0₅457
-0.29%
$ 3.33 million $ 131,373
Jun 9, 12 AM $ 0.0₅459
-2.46%
$ 3.34 million $ 131,761
Jun 8, 11 PM $ 0.0₅47
-0.49%
$ 3.42 million $ 132,008
Jun 8, 10 PM $ 0.0₅473
-1.36%
$ 3.44 million $ 135,861
Jun 8, 9 PM $ 0.0₅479
+1.18%
$ 3.49 million $ 140,625
Jun 8, 8 PM $ 0.0₅474
+0.48%
$ 3.45 million $ 141,662
Jun 8, 7 PM $ 0.0₅471
-0.90%
$ 3.43 million $ 141,497
Jun 8, 6 PM $ 0.0₅476
+0.08%
$ 3.46 million $ 143,217
Jun 8, 5 PM $ 0.0₅475
-0.48%
$ 3.46 million $ 140,674
Jun 8, 4 PM $ 0.0₅478
+0.41%
$ 3.47 million $ 152,686
Jun 8, 3 PM $ 0.0₅476
+4.09%
$ 3.46 million $ 141,412
Jun 8, 2 PM $ 0.0₅457
-0.06%
$ 3.32 million $ 137,170
Jun 8, 1 PM $ 0.0₅457
+0.88%
$ 3.33 million $ 136,164
Jun 8, 12 PM $ 0.0₅453
-0.48%
$ 3.3 million $ 138,178
Jun 8, 11 AM $ 0.0₅455
+0.85%
$ 3.31 million $ 149,371