Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 6 AM $0.0₅513
-0.22%
$3.73 million $89,858
Nov 3, 5 AM $0.0₅514
-0.15%
$3.74 million $90,475
Nov 3, 4 AM $0.0₅515
+0.76%
$3.75 million $90,888
Nov 3, 3 AM $0.0₅511
+0.36%
$3.72 million $93,335
Nov 3, 2 AM $0.0₅509
-1.00%
$3.7 million $103,325
Nov 3, 1 AM $0.0₅514
-0.28%
$3.74 million $103,036
Nov 3, 12 AM $0.0₅516
-0.57%
$3.75 million $104,381
Nov 2, 11 PM $0.0₅518
+0.94%
$3.77 million $106,767
Nov 2, 10 PM $0.0₅513
-0.13%
$3.74 million $106,068
Nov 2, 9 PM $0.0₅515
+0.23%
$3.75 million $106,190
Nov 2, 8 PM $0.0₅514
+0.21%
$3.74 million $106,316
Nov 2, 7 PM $0.0₅513
+0.07%
$3.73 million $105,827
Nov 2, 6 PM $0.0₅512
+1.51%
$3.73 million $105,496
Nov 2, 5 PM $0.0₅505
-2.15%
$3.67 million $104,971
Nov 2, 4 PM $0.0₅516
+0.19%
$3.75 million $102,328
Nov 2, 3 PM $0.0₅515
-7.00%
$3.75 million $105,933
Nov 2, 2 PM $0.0₅554
+0.00%
$4.03 million $90,929
Nov 2, 1 PM $0.0₅554
+0.23%
$4.03 million $92,359
Nov 2, 12 PM $0.0₅552
-0.10%
$4.02 million $92,823
Nov 2, 11 AM $0.0₅553
+0.24%
$4.02 million $92,220
Nov 2, 10 AM $0.0₅552
+1.15%
$4.01 million $91,782
Nov 2, 9 AM $0.0₅545
-0.18%
$3.97 million $92,002
Nov 2, 8 AM $0.0₅546
+0.60%
$3.98 million $92,535
Nov 2, 7 AM $0.0₅543
-0.33%
$3.95 million $90,982
Nov 2, 6 AM $0.0₅545
-0.03%
$3.96 million $91,721
Nov 2, 5 AM $0.0₅545
-0.49%
$3.97 million $90,958
Nov 2, 4 AM $0.0₅548
+0.06%
$3.99 million $90,303
Nov 2, 3 AM $0.0₅548
-5.75%
$3.98 million $88,578
Nov 2, 2 AM $0.0₅581
-0.43%
$4.23 million $77,544
Nov 2, 1 AM $0.0₅583
+0.28%
$4.24 million $77,640
Nov 2, 12 AM $0.0₅582
+1.40%
$4.23 million $76,215
Nov 1, 11 PM $0.0₅574
+0.88%
$4.17 million $74,276
Nov 1, 10 PM $0.0₅569
+1.05%
$4.14 million $74,375
Nov 1, 9 PM $0.0₅563
-0.07%
$4.09 million $73,838
Nov 1, 8 PM $0.0₅563
-0.36%
$4.1 million $74,143
Nov 1, 7 PM $0.0₅565
-0.06%
$4.11 million $73,793
Nov 1, 6 PM $0.0₅566
-0.26%
$4.12 million $73,433
Nov 1, 5 PM $0.0₅567
+1.05%
$4.13 million $72,562
Nov 1, 4 PM $0.0₅561
-3.92%
$4.08 million $72,162
Nov 1, 3 PM $0.0₅584
-1.68%
$4.25 million $69,032
Nov 1, 2 PM $0.0₅594
+4.72%
$4.32 million $68,822
Nov 1, 1 PM $0.0₅567
+0.29%
$4.13 million $65,851
Nov 1, 12 PM $0.0₅566
-0.28%
$4.11 million $66,267
Nov 1, 11 AM $0.0₅567
-0.83%
$4.13 million $65,951
Nov 1, 10 AM $0.0₅572
+1.26%
$4.16 million $66,188
Nov 1, 9 AM $0.0₅565
-0.31%
$4.11 million $66,529
Nov 1, 8 AM $0.0₅567
-0.14%
$4.12 million $65,983
Nov 1, 7 AM $0.0₅567
+2.35%
$4.13 million $67,108
Nov 1, 6 AM $0.0₅554
-0.52%
$4.03 million $65,563
Nov 1, 5 AM $0.0₅557
+0.02%
$4.05 million $65,730