WEN Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0₅43
+0.11%
$ 3.13 million $ 290,948
10:24 PM $ 0.0₅43
+0.45%
$ 3.13 million $ 291,153
10:23 PM $ 0.0₅428
+0.10%
$ 3.13 million $ 291,184
10:22 PM $ 0.0₅427
-0.13%
$ 3.13 million $ 291,274
10:21 PM $ 0.0₅424
-0.04%
$ 3.13 million $ 291,274
10:20 PM $ 0.0₅424
+0.00%
$ 3.13 million $ 291,377
10:19 PM $ 0.0₅424
-2.38%
$ 3.09 million $ 291,498
10:18 PM $ 0.0₅435
-0.01%
$ 3.09 million $ 291,357
10:17 PM $ 0.0₅435
+0.00%
$ 3.09 million $ 291,374
10:16 PM $ 0.0₅435
-0.08%
$ 3.09 million $ 291,276
10:15 PM $ 0.0₅435
+0.03%
$ 3.09 million $ 291,262
10:14 PM $ 0.0₅435
+0.02%
$ 3.16 million $ 291,364
10:13 PM $ 0.0₅435
+0.00%
$ 3.16 million $ 291,414
10:12 PM $ 0.0₅435
+0.04%
$ 3.16 million $ 291,504
10:11 PM $ 0.0₅434
+0.07%
$ 3.16 million $ 291,607
10:10 PM $ 0.0₅434
-0.02%
$ 3.16 million $ 291,606
10:09 PM $ 0.0₅434
-0.11%
$ 3.16 million $ 291,606
10:08 PM $ 0.0₅435
-0.01%
$ 3.16 million $ 291,852
10:07 PM $ 0.0₅435
+1.37%
$ 3.16 million $ 291,894
10:06 PM $ 0.0₅429
+0.10%
$ 3.16 million $ 292,039
10:05 PM $ 0.0₅429
-0.62%
$ 3.16 million $ 292,323
10:04 PM $ 0.0₅431
-0.06%
$ 3.14 million $ 292,781
10:03 PM $ 0.0₅431
+0.02%
$ 3.14 million $ 292,603
10:02 PM $ 0.0₅431
+0.07%
$ 3.14 million $ 292,021
10:01 PM $ 0.0₅431
+0.00%
$ 3.14 million $ 292,010
10:00 PM $ 0.0₅431
-0.10%
$ 3.14 million $ 291,990
9:59 PM $ 0.0₅432
+0.16%
$ 3.14 million $ 145,381
9:58 PM $ 0.0₅431
-0.18%
$ 3.14 million $ 145,964
9:57 PM $ 0.0₅432
-0.07%
$ 3.14 million $ 145,964
9:56 PM $ 0.0₅432
+0.81%
$ 3.14 million $ 146,190
9:55 PM $ 0.0₅429
+0.08%
$ 3.14 million $ 146,328
9:54 PM $ 0.0₅428
-0.37%
$ 3.12 million $ 293,148
9:53 PM $ 0.0₅43
+0.00%
$ 3.12 million $ 293,072
9:52 PM $ 0.0₅43
-0.01%
$ 3.12 million $ 293,035
9:51 PM $ 0.0₅44
+0.03%
$ 3.12 million $ 293,000
9:50 PM $ 0.0₅44
-0.04%
$ 3.12 million $ 293,028
9:49 PM $ 0.0₅44
+0.01%
$ 3.2 million $ 293,030
9:48 PM $ 0.0₅44
-0.04%
$ 3.2 million $ 293,030
9:47 PM $ 0.0₅44
-0.01%
$ 3.2 million $ 293,059
9:46 PM $ 0.0₅44
+0.00%
$ 3.2 million $ 293,147
9:45 PM $ 0.0₅44
+0.08%
$ 3.2 million $ 293,101
9:44 PM $ 0.0₅44
+1.03%
$ 3.2 million $ 291,718
9:43 PM $ 0.0₅436
-0.02%
$ 3.2 million $ 291,696
9:42 PM $ 0.0₅436
+0.06%
$ 3.2 million $ 291,739
9:41 PM $ 0.0₅435
-0.10%
$ 3.2 million $ 291,739
9:40 PM $ 0.0₅436
-0.06%
$ 3.2 million $ 291,762
9:39 PM $ 0.0₅436
-2.30%
$ 3.17 million $ 292,950
9:38 PM $ 0.0₅446
-0.03%
$ 3.17 million $ 293,373
9:37 PM $ 0.0₅446
-0.04%
$ 3.17 million $ 293,392
9:36 PM $ 0.0₅447
+0.07%
$ 3.17 million $ 293,435