WEN Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0₅493
+0.19%
$ 3.58 million $ 143,669
3:59 PM $ 0.0₅492
-0.02%
$ 3.58 million $ 143,653
3:58 PM $ 0.0₅492
-0.23%
$ 3.58 million $ 143,551
3:57 PM $ 0.0₅493
+0.16%
$ 3.58 million $ 143,551
3:56 PM $ 0.0₅493
-0.30%
$ 3.58 million $ 143,473
3:55 PM $ 0.0₅494
+0.24%
$ 3.58 million $ 143,511
3:54 PM $ 0.0₅493
+0.03%
$ 3.59 million $ 143,427
3:53 PM $ 0.0₅493
-0.06%
$ 3.59 million $ 143,386
3:52 PM $ 0.0₅493
+0.00%
$ 3.59 million $ 143,391
3:51 PM $ 0.0₅493
+0.04%
$ 3.59 million $ 143,423
3:50 PM $ 0.0₅493
-0.19%
$ 3.59 million $ 143,407
3:49 PM $ 0.0₅494
-0.11%
$ 3.59 million $ 143,327
3:48 PM $ 0.0₅495
-0.04%
$ 3.59 million $ 143,298
3:47 PM $ 0.0₅495
-0.02%
$ 3.59 million $ 143,708
3:46 PM $ 0.0₅495
+0.03%
$ 3.59 million $ 143,708
3:45 PM $ 0.0₅495
-0.04%
$ 3.59 million $ 143,647
3:44 PM $ 0.0₅495
-0.11%
$ 3.6 million $ 143,655
3:43 PM $ 0.0₅495
-0.42%
$ 3.6 million $ 143,548
3:42 PM $ 0.0₅498
+0.44%
$ 3.6 million $ 143,621
3:41 PM $ 0.0₅495
-0.12%
$ 3.6 million $ 143,604
3:40 PM $ 0.0₅496
-0.01%
$ 3.6 million $ 143,620
3:39 PM $ 0.0₅496
-0.05%
$ 3.61 million $ 143,641
3:38 PM $ 0.0₅496
+0.31%
$ 3.61 million $ 143,526
3:37 PM $ 0.0₅495
+0.35%
$ 3.61 million $ 142,497
3:36 PM $ 0.0₅493
+0.04%
$ 3.61 million $ 142,494
3:35 PM $ 0.0₅493
-0.19%
$ 3.61 million $ 142,562
3:34 PM $ 0.0₅494
+0.05%
$ 3.59 million $ 142,548
3:33 PM $ 0.0₅494
+0.02%
$ 3.59 million $ 142,473
3:32 PM $ 0.0₅493
-0.04%
$ 3.59 million $ 142,456
3:31 PM $ 0.0₅494
+0.00%
$ 3.59 million $ 142,487
3:30 PM $ 0.0₅494
+0.00%
$ 3.59 million $ 142,537
3:29 PM $ 0.0₅494
-0.08%
$ 3.59 million $ 142,537
3:28 PM $ 0.0₅494
+0.01%
$ 3.59 million $ 142,426
3:27 PM $ 0.0₅494
+0.27%
$ 3.59 million $ 142,379
3:26 PM $ 0.0₅493
-0.11%
$ 3.59 million $ 142,291
3:25 PM $ 0.0₅493
-0.08%
$ 3.59 million $ 142,374
3:24 PM $ 0.0₅494
+0.11%
$ 3.59 million $ 142,366
3:23 PM $ 0.0₅493
-0.24%
$ 3.59 million $ 142,372
3:22 PM $ 0.0₅494
+0.14%
$ 3.59 million $ 142,370
3:21 PM $ 0.0₅494
-0.26%
$ 3.59 million $ 142,365
3:20 PM $ 0.0₅495
-0.46%
$ 3.59 million $ 142,005
3:19 PM $ 0.0₅497
+0.04%
$ 3.62 million $ 141,988
3:18 PM $ 0.0₅497
-0.02%
$ 3.62 million $ 141,988
3:17 PM $ 0.0₅497
+0.10%
$ 3.62 million $ 142,003
3:16 PM $ 0.0₅497
-0.16%
$ 3.62 million $ 141,677
3:15 PM $ 0.0₅497
-0.03%
$ 3.62 million $ 141,619
3:14 PM $ 0.0₅498
+0.62%
$ 3.62 million $ 141,617
3:13 PM $ 0.0₅495
-0.14%
$ 3.62 million $ 141,503
3:12 PM $ 0.0₅495
+2.37%
$ 3.62 million $ 141,191
3:11 PM $ 0.0₅484
-0.05%
$ 3.62 million $ 140,795