WEN Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0₅39
-0.11%
$ 2.84 million $ 93,668
1:17 PM $ 0.0₅391
+0.02%
$ 2.84 million $ 93,620
1:16 PM $ 0.0₅391
-0.03%
$ 2.84 million $ 93,612
1:15 PM $ 0.0₅391
+0.03%
$ 2.84 million $ 93,799
1:14 PM $ 0.0₅391
+0.00%
$ 2.84 million $ 93,815
1:13 PM $ 0.0₅391
+0.02%
$ 2.84 million $ 93,828
1:12 PM $ 0.0₅391
-0.06%
$ 2.84 million $ 93,820
1:11 PM $ 0.0₅391
+0.13%
$ 2.84 million $ 93,798
1:10 PM $ 0.0₅39
-0.03%
$ 2.84 million $ 93,915
1:09 PM $ 0.0₅39
-0.05%
$ 2.84 million $ 93,899
1:08 PM $ 0.0₅391
+0.03%
$ 2.84 million $ 93,893
1:07 PM $ 0.0₅391
-0.22%
$ 2.84 million $ 93,849
1:06 PM $ 0.0₅391
-0.02%
$ 2.84 million $ 93,850
1:05 PM $ 0.0₅391
+0.03%
$ 2.84 million $ 93,816
1:04 PM $ 0.0₅391
-0.09%
$ 2.85 million $ 93,841
1:03 PM $ 0.0₅392
-0.08%
$ 2.85 million $ 93,856
1:02 PM $ 0.0₅392
+0.11%
$ 2.85 million $ 93,873
1:01 PM $ 0.0₅392
-0.03%
$ 2.85 million $ 93,890
1:00 PM $ 0.0₅392
+0.02%
$ 2.85 million $ 94,142
12:59 PM $ 0.0₅392
-0.02%
$ 2.85 million $ 94,160
12:58 PM $ 0.0₅392
+0.00%
$ 2.85 million $ 94,237
12:57 PM $ 0.0₅392
+0.05%
$ 2.85 million $ 94,227
12:56 PM $ 0.0₅392
+0.06%
$ 2.85 million $ 94,260
12:55 PM $ 0.0₅392
-0.02%
$ 2.85 million $ 94,318
12:54 PM $ 0.0₅392
+0.02%
$ 2.85 million $ 94,381
12:53 PM $ 0.0₅392
-0.02%
$ 2.85 million $ 94,429
12:52 PM $ 0.0₅392
-0.05%
$ 2.85 million $ 94,488
12:51 PM $ 0.0₅392
+0.06%
$ 2.85 million $ 94,472
12:50 PM $ 0.0₅392
-0.05%
$ 2.85 million $ 94,476
12:49 PM $ 0.0₅392
+0.00%
$ 2.85 million $ 94,461
12:48 PM $ 0.0₅392
+0.02%
$ 2.85 million $ 94,476
12:47 PM $ 0.0₅392
+0.00%
$ 2.85 million $ 94,471
12:46 PM $ 0.0₅392
-0.02%
$ 2.85 million $ 94,487
12:45 PM $ 0.0₅392
+0.02%
$ 2.85 million $ 94,473
12:44 PM $ 0.0₅392
+0.03%
$ 2.85 million $ 93,922
12:43 PM $ 0.0₅392
-0.06%
$ 2.85 million $ 93,910
12:42 PM $ 0.0₅392
+0.02%
$ 2.85 million $ 94,429
12:41 PM $ 0.0₅392
-0.02%
$ 2.85 million $ 94,477
12:40 PM $ 0.0₅392
+0.06%
$ 2.85 million $ 94,515
12:39 PM $ 0.0₅392
-0.05%
$ 2.85 million $ 94,555
12:38 PM $ 0.0₅392
+0.03%
$ 2.85 million $ 94,538
12:37 PM $ 0.0₅392
+0.02%
$ 2.85 million $ 94,518
12:36 PM $ 0.0₅392
-0.06%
$ 2.85 million $ 94,483
12:35 PM $ 0.0₅392
+0.00%
$ 2.85 million $ 94,419
12:34 PM $ 0.0₅392
+0.06%
$ 2.85 million $ 94,486
12:33 PM $ 0.0₅392
-0.06%
$ 2.85 million $ 94,533
12:32 PM $ 0.0₅392
-0.05%
$ 2.85 million $ 94,623
12:31 PM $ 0.0₅392
+0.00%
$ 2.85 million $ 94,658
12:30 PM $ 0.0₅392
-0.02%
$ 2.85 million $ 94,720
12:29 PM $ 0.0₅393
+0.08%
$ 2.86 million $ 94,760