WEN Historical Data

WEN Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0₅691
+2.70%
$ 5.03 million $ 298,289
May 14, 8 PM $ 0.0₅673
-0.54%
$ 4.9 million $ 297,886
May 14, 7 PM $ 0.0₅677
+0.14%
$ 4.92 million $ 298,505
May 14, 6 PM $ 0.0₅671
-2.68%
$ 4.88 million $ 299,182
May 14, 5 PM $ 0.0₅689
-0.52%
$ 5.02 million $ 310,170
May 14, 4 PM $ 0.0₅693
+1.44%
$ 5.04 million $ 315,190
May 14, 3 PM $ 0.0₅683
+0.08%
$ 4.97 million $ 332,703
May 14, 2 PM $ 0.0₅682
+2.03%
$ 4.97 million $ 333,988
May 14, 1 PM $ 0.0₅669
-1.30%
$ 4.87 million $ 348,701
May 14, 12 PM $ 0.0₅678
+2.30%
$ 4.93 million $ 352,211
May 14, 11 AM $ 0.0₅662
-3.25%
$ 4.82 million $ 367,771
May 14, 10 AM $ 0.0₅685
-0.78%
$ 4.98 million $ 365,035
May 14, 9 AM $ 0.0₅69
-0.43%
$ 5.02 million $ 363,713
May 14, 8 AM $ 0.0₅693
+0.90%
$ 5.04 million $ 362,349
May 14, 7 AM $ 0.0₅687
+0.16%
$ 5 million $ 360,952
May 14, 6 AM $ 0.0₅686
+1.30%
$ 4.99 million $ 360,848
May 14, 5 AM $ 0.0₅677
+0.12%
$ 4.93 million $ 358,582
May 14, 4 AM $ 0.0₅676
-1.06%
$ 4.92 million $ 358,977
May 14, 3 AM $ 0.0₅683
-0.65%
$ 4.97 million $ 358,480
May 14, 2 AM $ 0.0₅688
+0.86%
$ 5 million $ 364,060
May 14, 1 AM $ 0.0₅682
-0.98%
$ 4.96 million $ 367,164
May 14, 12 AM $ 0.0₅688
-0.56%
$ 5.01 million $ 369,489
May 13, 11 PM $ 0.0₅692
-2.24%
$ 5.04 million $ 368,861
May 13, 10 PM $ 0.0₅708
+0.08%
$ 5.15 million $ 366,152
May 13, 9 PM $ 0.0₅708
-2.60%
$ 5.15 million $ 367,224
May 13, 8 PM $ 0.0₅714
-1.79%
$ 5.2 million $ 364,954
May 13, 7 PM $ 0.0₅727
+0.25%
$ 5.29 million $ 362,820
May 13, 6 PM $ 0.0₅725
-0.80%
$ 5.28 million $ 368,615
May 13, 5 PM $ 0.0₅731
-0.44%
$ 5.32 million $ 356,462
May 13, 4 PM $ 0.0₅734
+8.56%
$ 5.34 million $ 356,961
May 13, 3 PM $ 0.0₅677
-0.16%
$ 4.92 million $ 336,172
May 13, 2 PM $ 0.0₅678
+2.75%
$ 4.93 million $ 340,356
May 13, 1 PM $ 0.0₅658
-0.15%
$ 4.79 million $ 324,881
May 13, 12 PM $ 0.0₅659
-5.71%
$ 4.8 million $ 320,627
May 13, 11 AM $ 0.0₅689
-1.95%
$ 5.01 million $ 297,743
May 13, 10 AM $ 0.0₅703
+0.46%
$ 5.11 million $ 300,320
May 13, 9 AM $ 0.0₅7
-1.04%
$ 5.09 million $ 304,371
May 13, 8 AM $ 0.0₅697
-0.19%
$ 5.07 million $ 310,342
May 13, 7 AM $ 0.0₅699
-1.66%
$ 5.08 million $ 321,723
May 13, 6 AM $ 0.0₅71
+0.61%
$ 5.17 million $ 329,039
May 13, 5 AM $ 0.0₅706
+0.74%
$ 5.14 million $ 333,814
May 13, 4 AM $ 0.0₅701
+0.23%
$ 5.1 million $ 332,120
May 13, 3 AM $ 0.0₅708
-0.48%
$ 5.15 million $ 332,339
May 13, 2 AM $ 0.0₅712
+3.34%
$ 5.18 million $ 330,171
May 13, 1 AM $ 0.0₅689
-0.50%
$ 5.01 million $ 322,695
May 13, 12 AM $ 0.0₅692
-0.39%
$ 5.04 million $ 323,281
May 12, 11 PM $ 0.0₅695
-0.15%
$ 5.06 million $ 321,302
May 12, 10 PM $ 0.0₅696
-2.03%
$ 5.06 million $ 320,914
May 12, 9 PM $ 0.0₅711
+0.23%
$ 5.17 million $ 319,310
May 12, 8 PM $ 0.0₅709
+0.27%
$ 5.16 million $ 322,448