WEN Historical Data

WEN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0₅658
+1.01%
$ 4.79 million $ 694,697
Jan 30, 7 AM $ 0.0₅652
+0.88%
$ 4.74 million $ 701,164
Jan 30, 6 AM $ 0.0₅646
-1.78%
$ 4.7 million $ 645,492
Jan 30, 5 AM $ 0.0₅658
+0.08%
$ 4.79 million $ 695,980
Jan 30, 4 AM $ 0.0₅657
+1.06%
$ 4.78 million $ 693,272
Jan 30, 3 AM $ 0.0₅65
-0.70%
$ 4.73 million $ 635,575
Jan 30, 2 AM $ 0.0₅655
-0.97%
$ 4.76 million $ 673,725
Jan 30, 1 AM $ 0.0₅661
-3.03%
$ 4.81 million $ 685,884
Jan 30, 12 AM $ 0.0₅682
+0.07%
$ 4.96 million $ 684,591
Jan 29, 11 PM $ 0.0₅681
+0.56%
$ 4.95 million $ 624,293
Jan 29, 10 PM $ 0.0₅678
-1.89%
$ 4.92 million $ 609,466
Jan 29, 9 PM $ 0.0₅691
+3.38%
$ 5.03 million $ 591,586
Jan 29, 8 PM $ 0.0₅668
+0.54%
$ 4.86 million $ 576,772
Jan 29, 7 PM $ 0.0₅665
+0.96%
$ 4.84 million $ 519,847
Jan 29, 6 PM $ 0.0₅659
-1.14%
$ 4.79 million $ 531,236
Jan 29, 5 PM $ 0.0₅667
-0.19%
$ 4.85 million $ 472,493
Jan 29, 4 PM $ 0.0₅668
-2.48%
$ 4.86 million $ 494,293
Jan 29, 3 PM $ 0.0₅682
-3.48%
$ 4.96 million $ 475,424
Jan 29, 2 PM $ 0.0₅706
-1.06%
$ 5.14 million $ 467,855
Jan 29, 1 PM $ 0.0₅714
-0.46%
$ 5.19 million $ 472,618
Jan 29, 12 PM $ 0.0₅717
+0.65%
$ 5.22 million $ 477,982
Jan 29, 11 AM $ 0.0₅713
-0.44%
$ 5.18 million $ 483,627
Jan 29, 10 AM $ 0.0₅715
-1.15%
$ 5.2 million $ 490,837
Jan 29, 9 AM $ 0.0₅723
+0.02%
$ 5.26 million $ 499,551
Jan 29, 8 AM $ 0.0₅723
+0.02%
$ 5.26 million $ 490,151
Jan 29, 7 AM $ 0.0₅723
+0.40%
$ 5.26 million $ 486,540
Jan 29, 6 AM $ 0.0₅72
+1.46%
$ 5.24 million $ 523,559
Jan 29, 5 AM $ 0.0₅709
-0.13%
$ 5.16 million $ 526,574
Jan 29, 4 AM $ 0.0₅71
-0.61%
$ 5.17 million $ 534,633
Jan 29, 3 AM $ 0.0₅715
-0.41%
$ 5.2 million $ 565,431
Jan 29, 2 AM $ 0.0₅718
+0.12%
$ 5.22 million $ 596,270
Jan 29, 1 AM $ 0.0₅717
-1.07%
$ 5.22 million $ 606,046
Jan 29, 12 AM $ 0.0₅724
+0.26%
$ 5.27 million $ 614,452
Jan 28, 11 PM $ 0.0₅723
-0.47%
$ 5.26 million $ 613,078
Jan 28, 10 PM $ 0.0₅726
+0.73%
$ 5.28 million $ 601,651
Jan 28, 9 PM $ 0.0₅721
-1.13%
$ 5.24 million $ 611,765
Jan 28, 8 PM $ 0.0₅729
-0.54%
$ 5.3 million $ 618,774
Jan 28, 7 PM $ 0.0₅733
-0.04%
$ 5.33 million $ 616,079
Jan 28, 6 PM $ 0.0₅733
+0.70%
$ 5.34 million $ 617,088
Jan 28, 5 PM $ 0.0₅728
+0.71%
$ 5.3 million $ 625,692
Jan 28, 4 PM $ 0.0₅723
-0.71%
$ 5.26 million $ 624,668
Jan 28, 3 PM $ 0.0₅728
-0.20%
$ 5.3 million $ 639,706
Jan 28, 2 PM $ 0.0₅73
-1.01%
$ 5.31 million $ 651,764
Jan 28, 1 PM $ 0.0₅737
-0.71%
$ 5.36 million $ 680,695
Jan 28, 12 PM $ 0.0₅742
-1.35%
$ 5.4 million $ 679,082
Jan 28, 11 AM $ 0.0₅753
+1.71%
$ 5.48 million $ 681,236
Jan 28, 10 AM $ 0.0₅74
-0.17%
$ 5.38 million $ 681,128
Jan 28, 9 AM $ 0.0₅741
-1.20%
$ 5.39 million $ 677,981
Jan 28, 8 AM $ 0.0₅75
+0.11%
$ 5.46 million $ 690,358
Jan 28, 7 AM $ 0.0₅749
+0.09%
$ 5.45 million $ 692,146