Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.0₅472
-0.56%
$3.43 million $161,466
Jul 5, 12 AM $0.0₅474
+0.24%
$3.45 million $162,501
Jul 4, 11 PM $0.0₅473
-3.66%
$3.44 million $159,933
Jul 4, 10 PM $0.0₅491
-1.09%
$3.57 million $155,192
Jul 4, 9 PM $0.0₅497
+1.99%
$3.61 million $154,894
Jul 4, 8 PM $0.0₅487
-2.59%
$3.54 million $150,993
Jul 4, 7 PM $0.0₅5
+0.54%
$3.64 million $149,718
Jul 4, 6 PM $0.0₅497
+0.47%
$3.62 million $149,839
Jul 4, 5 PM $0.0₅495
-0.12%
$3.6 million $156,540
Jul 4, 4 PM $0.0₅496
+0.75%
$3.61 million $157,712
Jul 4, 3 PM $0.0₅492
+1.76%
$3.58 million $157,626
Jul 4, 2 PM $0.0₅483
+1.35%
$3.52 million $150,475
Jul 4, 1 PM $0.0₅477
-7.91%
$3.47 million $173,566
Jul 4, 12 PM $0.0₅518
-0.91%
$3.77 million $167,875
Jul 4, 11 AM $0.0₅523
+2.07%
$3.8 million $165,950
Jul 4, 10 AM $0.0₅512
-2.06%
$3.73 million $163,913
Jul 4, 9 AM $0.0₅523
-2.03%
$3.8 million $162,477
Jul 4, 8 AM $0.0₅534
-3.21%
$3.88 million $160,558
Jul 4, 7 AM $0.0₅551
-4.38%
$4.01 million $154,469
Jul 4, 6 AM $0.0₅577
+18.00%
$4.2 million $134,572
Jul 4, 5 AM $0.0₅489
+0.04%
$3.56 million $102,848
Jul 4, 4 AM $0.0₅488
+0.13%
$3.55 million $103,135
Jul 4, 3 AM $0.0₅488
-0.17%
$3.55 million $100,489
Jul 4, 2 AM $0.0₅489
+0.01%
$3.56 million $100,709
Jul 4, 1 AM $0.0₅489
+0.71%
$3.56 million $101,617
Jul 4, 12 AM $0.0₅485
-1.16%
$3.53 million $101,778
Jul 3, 11 PM $0.0₅491
+0.42%
$3.57 million $101,580
Jul 3, 10 PM $0.0₅488
-0.29%
$3.55 million $101,180
Jul 3, 9 PM $0.0₅488
+0.92%
$3.55 million $102,269
Jul 3, 8 PM $0.0₅483
-0.37%
$3.52 million $102,416
Jul 3, 7 PM $0.0₅485
+1.71%
$3.53 million $102,860
Jul 3, 6 PM $0.0₅477
-0.93%
$3.47 million $101,086
Jul 3, 5 PM $0.0₅482
+0.47%
$3.51 million $102,074
Jul 3, 4 PM $0.0₅48
+0.22%
$3.49 million $100,917
Jul 3, 3 PM $0.0₅479
-1.26%
$3.48 million $100,093
Jul 3, 2 PM $0.0₅485
-0.76%
$3.53 million $98,644
Jul 3, 1 PM $0.0₅488
+1.35%
$3.55 million $98,709
Jul 3, 12 PM $0.0₅482
-0.19%
$3.51 million $98,705
Jul 3, 11 AM $0.0₅483
+0.22%
$3.51 million $103,833
Jul 3, 10 AM $0.0₅482
+0.52%
$3.51 million $104,309
Jul 3, 9 AM $0.0₅479
+1.18%
$3.49 million $104,560
Jul 3, 8 AM $0.0₅474
-0.67%
$3.45 million $104,557
Jul 3, 7 AM $0.0₅477
-0.50%
$3.47 million $104,161
Jul 3, 6 AM $0.0₅479
+0.47%
$3.49 million $107,464
Jul 3, 5 AM $0.0₅477
+0.82%
$3.47 million $106,383
Jul 3, 4 AM $0.0₅473
-0.91%
$3.44 million $107,627
Jul 3, 3 AM $0.0₅474
-0.16%
$3.45 million $107,883
Jul 3, 2 AM $0.0₅474
+0.46%
$3.45 million $107,753
Jul 3, 1 AM $0.0₅472
-0.40%
$3.44 million $107,562
Jul 3, 12 AM $0.0₅474
+0.79%
$3.45 million $106,675