Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.0₅47
+0.43%
$3.42 million $107,332
Jul 2, 10 PM $0.0₅468
-0.48%
$3.41 million $107,980
Jul 2, 9 PM $0.0₅471
+0.42%
$3.42 million $106,927
Jul 2, 8 PM $0.0₅469
+1.07%
$3.41 million $110,067
Jul 2, 7 PM $0.0₅464
-0.69%
$3.37 million $130,451
Jul 2, 6 PM $0.0₅467
+0.05%
$3.4 million $133,078
Jul 2, 5 PM $0.0₅467
-0.25%
$3.4 million $131,545
Jul 2, 4 PM $0.0₅468
-0.53%
$3.4 million $133,362
Jul 2, 3 PM $0.0₅471
+0.04%
$3.42 million $133,409
Jul 2, 2 PM $0.0₅471
+0.13%
$3.42 million $134,020
Jul 2, 1 PM $0.0₅47
+0.59%
$3.42 million $133,627
Jul 2, 12 PM $0.0₅467
-2.40%
$3.4 million $132,859
Jul 2, 11 AM $0.0₅479
+2.55%
$3.48 million $107,886
Jul 2, 10 AM $0.0₅467
+0.99%
$3.4 million $108,517
Jul 2, 9 AM $0.0₅462
+1.41%
$3.36 million $108,266
Jul 2, 8 AM $0.0₅456
-0.38%
$3.32 million $111,464
Jul 2, 7 AM $0.0₅457
+0.41%
$3.33 million $111,439
Jul 2, 6 AM $0.0₅456
-0.45%
$3.31 million $108,729
Jul 2, 5 AM $0.0₅458
-1.78%
$3.33 million $109,442
Jul 2, 4 AM $0.0₅466
+0.08%
$3.39 million $107,768
Jul 2, 3 AM $0.0₅466
+0.00%
$3.39 million $109,654
Jul 2, 2 AM $0.0₅466
-0.20%
$3.39 million $111,039
Jul 2, 1 AM $0.0₅467
+0.40%
$3.4 million $110,174
Jul 2, 12 AM $0.0₅465
+0.47%
$3.38 million $110,542
Jul 1, 11 PM $0.0₅463
-0.95%
$3.37 million $109,039
Jul 1, 10 PM $0.0₅467
+0.50%
$3.4 million $107,825
Jul 1, 9 PM $0.0₅465
-1.19%
$3.38 million $108,765
Jul 1, 8 PM $0.0₅471
-1.06%
$3.42 million $109,972
Jul 1, 7 PM $0.0₅476
+0.08%
$3.46 million $109,204
Jul 1, 6 PM $0.0₅475
+0.37%
$3.46 million $109,544
Jul 1, 5 PM $0.0₅474
-0.14%
$3.45 million $107,873
Jul 1, 4 PM $0.0₅475
+0.74%
$3.45 million $109,059
Jul 1, 3 PM $0.0₅471
+0.13%
$3.43 million $109,920
Jul 1, 2 PM $0.0₅47
+1.75%
$3.42 million $109,763
Jul 1, 1 PM $0.0₅462
-0.10%
$3.36 million $108,175
Jul 1, 12 PM $0.0₅463
-0.15%
$3.37 million $107,497
Jul 1, 11 AM $0.0₅464
+1.40%
$3.38 million $107,879
Jul 1, 10 AM $0.0₅458
-0.22%
$3.33 million $106,800
Jul 1, 9 AM $0.0₅459
+0.49%
$3.34 million $106,220
Jul 1, 8 AM $0.0₅456
+0.87%
$3.32 million $106,202
Jul 1, 7 AM $0.0₅452
+0.02%
$3.29 million $106,104
Jul 1, 6 AM $0.0₅452
-0.45%
$3.29 million $107,165
Jul 1, 5 AM $0.0₅454
-0.13%
$3.31 million $107,159
Jul 1, 4 AM $0.0₅455
+1.77%
$3.31 million $110,339
Jul 1, 3 AM $0.0₅447
+0.17%
$3.25 million $108,383
Jul 1, 2 AM $0.0₅446
-0.23%
$3.25 million $106,680
Jul 1, 1 AM $0.0₅447
+0.30%
$3.25 million $107,516
Jul 1, 12 AM $0.0₅446
+0.09%
$3.24 million $106,387
Jun 30, 11 PM $0.0₅446
+0.72%
$3.24 million $106,290
Jun 30, 10 PM $0.0₅442
+0.33%
$3.22 million $106,548