WEN Historical Data

WEN Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0₅709
+0.27%
$ 5.16 million $ 322,448
May 12, 7 PM $ 0.0₅707
-2.29%
$ 5.14 million $ 323,288
May 12, 6 PM $ 0.0₅723
+1.95%
$ 5.26 million $ 321,986
May 12, 5 PM $ 0.0₅71
-0.61%
$ 5.16 million $ 339,535
May 12, 4 PM $ 0.0₅714
+0.69%
$ 5.19 million $ 340,428
May 12, 3 PM $ 0.0₅708
-2.41%
$ 5.15 million $ 344,533
May 12, 2 PM $ 0.0₅725
-0.99%
$ 5.28 million $ 347,645
May 12, 1 PM $ 0.0₅733
+0.09%
$ 5.33 million $ 350,256
May 12, 12 PM $ 0.0₅732
-0.16%
$ 5.33 million $ 351,296
May 12, 11 AM $ 0.0₅724
-2.15%
$ 5.27 million $ 351,737
May 12, 10 AM $ 0.0₅74
-2.21%
$ 5.39 million $ 353,450
May 12, 9 AM $ 0.0₅757
-2.61%
$ 5.51 million $ 353,033
May 12, 8 AM $ 0.0₅778
+5.18%
$ 5.66 million $ 356,309
May 12, 7 AM $ 0.0₅74
+2.15%
$ 5.38 million $ 342,925
May 12, 6 AM $ 0.0₅725
-1.42%
$ 5.27 million $ 333,633
May 12, 5 AM $ 0.0₅735
-2.06%
$ 5.35 million $ 331,349
May 12, 4 AM $ 0.0₅746
-0.54%
$ 5.43 million $ 333,288
May 12, 3 AM $ 0.0₅75
+0.08%
$ 5.46 million $ 339,121
May 12, 2 AM $ 0.0₅753
-0.21%
$ 5.48 million $ 349,132
May 12, 1 AM $ 0.0₅755
+1.62%
$ 5.49 million $ 355,878
May 12, 12 AM $ 0.0₅743
+1.16%
$ 5.41 million $ 358,767
May 11, 11 PM $ 0.0₅734
-0.36%
$ 5.34 million $ 392,940
May 11, 10 PM $ 0.0₅737
-0.34%
$ 5.36 million $ 420,807
May 11, 9 PM $ 0.0₅74
+1.24%
$ 5.38 million $ 425,643
May 11, 8 PM $ 0.0₅73
-0.87%
$ 5.31 million $ 447,878
May 11, 7 PM $ 0.0₅737
+1.83%
$ 5.36 million $ 461,298
May 11, 6 PM $ 0.0₅724
-2.88%
$ 5.27 million $ 464,519
May 11, 5 PM $ 0.0₅745
+3.24%
$ 5.42 million $ 447,701
May 11, 4 PM $ 0.0₅718
+0.45%
$ 5.23 million $ 446,564
May 11, 3 PM $ 0.0₅715
-0.27%
$ 5.2 million $ 444,784
May 11, 2 PM $ 0.0₅717
-2.59%
$ 5.22 million $ 443,197
May 11, 1 PM $ 0.0₅736
-0.28%
$ 5.35 million $ 453,639
May 11, 12 PM $ 0.0₅738
-0.12%
$ 5.37 million $ 455,300
May 11, 11 AM $ 0.0₅742
-0.34%
$ 5.4 million $ 456,822
May 11, 10 AM $ 0.0₅745
+0.08%
$ 5.42 million $ 462,257
May 11, 9 AM $ 0.0₅745
+1.24%
$ 5.42 million $ 470,207
May 11, 8 AM $ 0.0₅736
+0.00%
$ 5.35 million $ 463,294
May 11, 7 AM $ 0.0₅736
-1.00%
$ 5.35 million $ 467,219
May 11, 6 AM $ 0.0₅743
-0.81%
$ 5.41 million $ 471,186
May 11, 5 AM $ 0.0₅749
+1.59%
$ 5.45 million $ 470,845
May 11, 4 AM $ 0.0₅737
+0.09%
$ 5.36 million $ 471,619
May 11, 3 AM $ 0.0₅743
-2.62%
$ 5.41 million $ 466,878
May 11, 2 AM $ 0.0₅763
-2.78%
$ 5.55 million $ 463,082
May 11, 1 AM $ 0.0₅785
-1.11%
$ 5.71 million $ 464,416
May 11, 12 AM $ 0.0₅794
-1.84%
$ 5.78 million $ 479,700
May 10, 11 PM $ 0.0₅809
+2.75%
$ 5.88 million $ 460,576
May 10, 10 PM $ 0.0₅787
+1.30%
$ 5.73 million $ 427,807
May 10, 9 PM $ 0.0₅777
-0.67%
$ 5.65 million $ 430,912
May 10, 8 PM $ 0.0₅782
+5.57%
$ 5.69 million $ 409,611
May 10, 7 PM $ 0.0₅741
+1.80%
$ 5.39 million $ 395,377