Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 PM $0.0₅292
+2.15%
$2.12 million $89,544
Aug 17, 1 PM $0.0₅286
+1.10%
$2.08 million $89,135
Aug 17, 12 PM $0.0₅283
-6.08%
$2.06 million $84,044
Aug 17, 11 AM $0.0₅301
-0.29%
$2.19 million $81,658
Aug 17, 10 AM $0.0₅302
-1.24%
$2.2 million $82,841
Aug 17, 9 AM $0.0₅306
-0.41%
$2.22 million $81,453
Aug 17, 8 AM $0.0₅307
+0.89%
$2.23 million $81,018
Aug 17, 7 AM $0.0₅304
+0.01%
$2.21 million $80,431
Aug 17, 6 AM $0.0₅304
+0.56%
$2.21 million $80,307
Aug 17, 5 AM $0.0₅303
-2.98%
$2.2 million $80,027
Aug 17, 4 AM $0.0₅312
+0.35%
$2.27 million $78,096
Aug 17, 3 AM $0.0₅311
+0.27%
$2.26 million $77,910
Aug 17, 2 AM $0.0₅31
-1.74%
$2.25 million $77,931
Aug 17, 1 AM $0.0₅315
-0.08%
$2.29 million $78,204
Aug 17, 12 AM $0.0₅316
+0.37%
$2.3 million $77,537
Aug 16, 11 PM $0.0₅315
+1.38%
$2.29 million $77,236
Aug 16, 10 PM $0.0₅31
-0.10%
$2.26 million $77,641
Aug 16, 9 PM $0.0₅31
-0.03%
$2.26 million $77,983
Aug 16, 8 PM $0.0₅31
+0.34%
$2.26 million $77,835
Aug 16, 7 PM $0.0₅309
+0.21%
$2.25 million $77,975
Aug 16, 6 PM $0.0₅308
+0.16%
$2.24 million $76,453
Aug 16, 5 PM $0.0₅308
-0.33%
$2.24 million $76,820
Aug 16, 4 PM $0.0₅309
+0.43%
$2.25 million $76,561
Aug 16, 3 PM $0.0₅308
-0.98%
$2.24 million $76,982
Aug 16, 2 PM $0.0₅311
-0.20%
$2.26 million $76,293
Aug 16, 1 PM $0.0₅311
+0.16%
$2.27 million $75,242
Aug 16, 12 PM $0.0₅311
+0.28%
$2.26 million $76,023
Aug 16, 11 AM $0.0₅31
-0.76%
$2.26 million $77,367
Aug 16, 10 AM $0.0₅312
+0.46%
$2.27 million $76,275
Aug 16, 9 AM $0.0₅311
-0.41%
$2.26 million $77,053
Aug 16, 8 AM $0.0₅312
+0.42%
$2.27 million $78,096
Aug 16, 7 AM $0.0₅311
-0.29%
$2.26 million $78,351
Aug 16, 6 AM $0.0₅312
+0.22%
$2.27 million $78,374
Aug 16, 5 AM $0.0₅311
+0.27%
$2.26 million $78,210
Aug 16, 4 AM $0.0₅31
-0.25%
$2.26 million $77,995
Aug 16, 3 AM $0.0₅311
-0.39%
$2.26 million $77,366
Aug 16, 2 AM $0.0₅312
+0.42%
$2.27 million $78,077
Aug 16, 1 AM $0.0₅311
+0.29%
$2.26 million $77,580
Aug 16, 12 AM $0.0₅31
-0.31%
$2.26 million $79,516
Aug 15, 11 PM $0.0₅311
-0.36%
$2.26 million $79,873
Aug 15, 10 PM $0.0₅312
+0.09%
$2.27 million $80,631
Aug 15, 9 PM $0.0₅312
+0.25%
$2.27 million $79,661
Aug 15, 8 PM $0.0₅311
-0.13%
$2.26 million $79,820
Aug 15, 7 PM $0.0₅312
+0.10%
$2.27 million $80,092
Aug 15, 6 PM $0.0₅311
-0.39%
$2.26 million $81,309
Aug 15, 5 PM $0.0₅313
-0.78%
$2.28 million $81,624
Aug 15, 4 PM $0.0₅315
-0.35%
$2.29 million $81,628
Aug 15, 3 PM $0.0₅316
+0.17%
$2.3 million $81,001
Aug 15, 2 PM $0.0₅316
+0.90%
$2.3 million $80,816
Aug 15, 1 PM $0.0₅313
-0.05%
$2.28 million $82,533