WEN Historical Data

WEN Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₅741
+1.80%
$ 5.39 million $ 395,377
May 10, 6 PM $ 0.0₅732
+3.95%
$ 5.33 million $ 407,063
May 10, 5 PM $ 0.0₅705
+2.44%
$ 5.13 million $ 423,713
May 10, 4 PM $ 0.0₅688
+0.01%
$ 5 million $ 428,138
May 10, 3 PM $ 0.0₅688
+2.37%
$ 5 million $ 446,178
May 10, 2 PM $ 0.0₅672
-3.85%
$ 4.89 million $ 449,138
May 10, 1 PM $ 0.0₅699
-2.04%
$ 5.09 million $ 444,961
May 10, 12 PM $ 0.0₅71
-0.46%
$ 5.17 million $ 452,602
May 10, 11 AM $ 0.0₅72
-0.56%
$ 5.24 million $ 467,898
May 10, 10 AM $ 0.0₅724
+1.34%
$ 5.27 million $ 474,606
May 10, 9 AM $ 0.0₅725
+1.95%
$ 5.27 million $ 470,405
May 10, 8 AM $ 0.0₅711
+0.40%
$ 5.17 million $ 472,581
May 10, 7 AM $ 0.0₅708
+1.98%
$ 5.15 million $ 482,155
May 10, 6 AM $ 0.0₅694
+0.08%
$ 5.05 million $ 496,951
May 10, 5 AM $ 0.0₅7
+0.21%
$ 5.09 million $ 525,412
May 10, 4 AM $ 0.0₅695
+0.94%
$ 5.06 million $ 574,883
May 10, 3 AM $ 0.0₅689
-0.17%
$ 5.01 million $ 596,665
May 10, 2 AM $ 0.0₅693
+1.38%
$ 5.04 million $ 608,421
May 10, 1 AM $ 0.0₅683
-4.84%
$ 4.97 million $ 610,970
May 10, 12 AM $ 0.0₅721
-1.44%
$ 5.24 million $ 616,814
May 9, 11 PM $ 0.0₅731
+0.13%
$ 5.32 million $ 621,190
May 9, 10 PM $ 0.0₅73
+0.61%
$ 5.31 million $ 620,114
May 9, 9 PM $ 0.0₅726
-1.40%
$ 5.28 million $ 618,411
May 9, 8 PM $ 0.0₅736
+0.11%
$ 5.36 million $ 620,259
May 9, 7 PM $ 0.0₅735
-2.62%
$ 5.35 million $ 627,543
May 9, 6 PM $ 0.0₅755
-4.00%
$ 5.49 million $ 623,632
May 9, 5 PM $ 0.0₅787
+1.62%
$ 5.72 million $ 623,827
May 9, 4 PM $ 0.0₅773
+6.38%
$ 5.63 million $ 621,435
May 9, 3 PM $ 0.0₅727
-1.98%
$ 5.29 million $ 599,447
May 9, 2 PM $ 0.0₅742
-0.35%
$ 5.4 million $ 592,787
May 9, 1 PM $ 0.0₅745
-0.93%
$ 5.42 million $ 583,877
May 9, 12 PM $ 0.0₅752
+1.23%
$ 5.47 million $ 576,522
May 9, 11 AM $ 0.0₅743
+3.45%
$ 5.4 million $ 561,905
May 9, 10 AM $ 0.0₅718
+0.99%
$ 5.22 million $ 545,229
May 9, 9 AM $ 0.0₅711
+1.05%
$ 5.17 million $ 538,425
May 9, 8 AM $ 0.0₅703
-0.16%
$ 5.12 million $ 530,242
May 9, 7 AM $ 0.0₅705
-1.94%
$ 5.13 million $ 520,607
May 9, 6 AM $ 0.0₅718
-4.67%
$ 5.23 million $ 506,358
May 9, 5 AM $ 0.0₅754
+0.75%
$ 5.48 million $ 479,888
May 9, 4 AM $ 0.0₅747
+3.89%
$ 5.44 million $ 419,347
May 9, 3 AM $ 0.0₅72
+0.67%
$ 5.23 million $ 396,240
May 9, 2 AM $ 0.0₅715
+1.38%
$ 5.2 million $ 378,891
May 9, 1 AM $ 0.0₅705
+4.72%
$ 5.13 million $ 370,671
May 9, 12 AM $ 0.0₅673
+2.52%
$ 4.9 million $ 349,346
May 8, 11 PM $ 0.0₅657
+2.68%
$ 4.78 million $ 340,905
May 8, 10 PM $ 0.0₅64
-0.68%
$ 4.65 million $ 330,544
May 8, 9 PM $ 0.0₅644
-1.09%
$ 4.68 million $ 328,539
May 8, 8 PM $ 0.0₅651
-2.67%
$ 4.74 million $ 324,153
May 8, 7 PM $ 0.0₅669
-0.30%
$ 4.87 million $ 313,943
May 8, 6 PM $ 0.0₅671
+7.10%
$ 4.88 million $ 307,056