Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $0.0₅449
-0.76%
$3.26 million $105,810
Jun 28, 8 PM $0.0₅452
-0.06%
$3.29 million $105,835
Jun 28, 7 PM $0.0₅452
-1.31%
$3.29 million $105,572
Jun 28, 6 PM $0.0₅458
+0.49%
$3.34 million $106,416
Jun 28, 5 PM $0.0₅456
+0.27%
$3.32 million $125,571
Jun 28, 4 PM $0.0₅455
-0.11%
$3.31 million $128,202
Jun 28, 3 PM $0.0₅456
+0.87%
$3.31 million $129,611
Jun 28, 2 PM $0.0₅452
-0.41%
$3.29 million $167,271
Jun 28, 1 PM $0.0₅453
-0.58%
$3.3 million $167,723
Jun 28, 12 PM $0.0₅456
-0.11%
$3.32 million $168,208
Jun 28, 11 AM $0.0₅457
+0.24%
$3.32 million $168,201
Jun 28, 10 AM $0.0₅456
-0.41%
$3.31 million $169,680
Jun 28, 9 AM $0.0₅457
+0.26%
$3.33 million $176,386
Jun 28, 8 AM $0.0₅456
+0.56%
$3.32 million $178,370
Jun 28, 7 AM $0.0₅454
-1.48%
$3.3 million $177,706
Jun 28, 6 AM $0.0₅46
-0.74%
$3.35 million $176,709
Jun 28, 5 AM $0.0₅464
-0.08%
$3.38 million $176,550
Jun 28, 4 AM $0.0₅464
-0.28%
$3.38 million $174,750
Jun 28, 3 AM $0.0₅466
-0.68%
$3.39 million $178,902
Jun 28, 2 AM $0.0₅469
+0.12%
$3.41 million $179,774
Jun 28, 1 AM $0.0₅468
+0.13%
$3.41 million $180,875
Jun 28, 12 AM $0.0₅468
+0.37%
$3.4 million $181,776
Jun 27, 11 PM $0.0₅466
-0.35%
$3.39 million $185,023
Jun 27, 10 PM $0.0₅468
+0.39%
$3.4 million $185,557
Jun 27, 9 PM $0.0₅466
+0.36%
$3.39 million $187,760
Jun 27, 8 PM $0.0₅464
+0.24%
$3.38 million $186,375
Jun 27, 7 PM $0.0₅463
-0.88%
$3.37 million $186,597
Jun 27, 6 PM $0.0₅467
-7.46%
$3.4 million $185,390
Jun 27, 5 PM $0.0₅505
-2.09%
$3.67 million $170,666
Jun 27, 4 PM $0.0₅516
+0.58%
$3.75 million $168,037
Jun 27, 3 PM $0.0₅513
+8.72%
$3.73 million $163,407
Jun 27, 2 PM $0.0₅471
+2.45%
$3.43 million $120,588
Jun 27, 1 PM $0.0₅46
-0.17%
$3.35 million $120,246
Jun 27, 12 PM $0.0₅461
-0.14%
$3.35 million $119,827
Jun 27, 11 AM $0.0₅462
+0.90%
$3.36 million $118,480
Jun 27, 10 AM $0.0₅457
+0.58%
$3.33 million $117,329
Jun 27, 9 AM $0.0₅455
-2.75%
$3.31 million $115,033
Jun 27, 8 AM $0.0₅468
-1.74%
$3.4 million $113,949
Jun 27, 7 AM $0.0₅476
+2.04%
$3.46 million $114,288
Jun 27, 6 AM $0.0₅466
+0.80%
$3.39 million $112,953
Jun 27, 5 AM $0.0₅463
-1.88%
$3.37 million $112,423
Jun 27, 4 AM $0.0₅472
+2.19%
$3.43 million $111,459
Jun 27, 3 AM $0.0₅462
-0.41%
$3.36 million $109,850
Jun 27, 2 AM $0.0₅464
+0.13%
$3.37 million $116,136
Jun 27, 1 AM $0.0₅464
+0.14%
$3.37 million $119,476
Jun 27, 12 AM $0.0₅463
-0.74%
$3.37 million $118,106
Jun 26, 11 PM $0.0₅466
-1.31%
$3.39 million $114,896
Jun 26, 10 PM $0.0₅471
+0.75%
$3.43 million $114,817
Jun 26, 9 PM $0.0₅468
-0.89%
$3.41 million $113,746
Jun 26, 8 PM $0.0₅472
-0.64%
$3.44 million $114,615