WEN Historical Data

WEN Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0₅671
+7.10%
$ 4.88 million $ 307,056
May 8, 5 PM $ 0.0₅626
+3.30%
$ 4.56 million $ 288,123
May 8, 4 PM $ 0.0₅606
+2.23%
$ 4.41 million $ 282,021
May 8, 3 PM $ 0.0₅593
+0.09%
$ 4.31 million $ 281,010
May 8, 2 PM $ 0.0₅592
+2.63%
$ 4.31 million $ 282,558
May 8, 1 PM $ 0.0₅577
-1.69%
$ 4.2 million $ 281,724
May 8, 12 PM $ 0.0₅587
+2.03%
$ 4.27 million $ 287,091
May 8, 11 AM $ 0.0₅576
-1.03%
$ 4.19 million $ 286,860
May 8, 10 AM $ 0.0₅582
+0.03%
$ 4.23 million $ 291,063
May 8, 9 AM $ 0.0₅581
+1.87%
$ 4.23 million $ 291,632
May 8, 8 AM $ 0.0₅571
-1.71%
$ 4.15 million $ 293,655
May 8, 7 AM $ 0.0₅581
-0.90%
$ 4.23 million $ 295,401
May 8, 6 AM $ 0.0₅586
+1.17%
$ 4.26 million $ 295,031
May 8, 5 AM $ 0.0₅579
+0.37%
$ 4.22 million $ 297,086
May 8, 4 AM $ 0.0₅577
+0.54%
$ 4.2 million $ 305,179
May 8, 3 AM $ 0.0₅574
-0.76%
$ 4.18 million $ 320,205
May 8, 2 AM $ 0.0₅579
+0.39%
$ 4.21 million $ 323,944
May 8, 1 AM $ 0.0₅576
-0.44%
$ 4.19 million $ 324,821
May 8, 12 AM $ 0.0₅579
-1.61%
$ 4.21 million $ 327,644
May 7, 11 PM $ 0.0₅588
+0.74%
$ 4.28 million $ 336,053
May 7, 10 PM $ 0.0₅584
-0.26%
$ 4.25 million $ 343,885
May 7, 9 PM $ 0.0₅585
-0.19%
$ 4.26 million $ 372,257
May 7, 8 PM $ 0.0₅585
-0.92%
$ 4.26 million $ 382,807
May 7, 7 PM $ 0.0₅59
+0.21%
$ 4.3 million $ 386,476
May 7, 6 PM $ 0.0₅589
+0.21%
$ 4.29 million $ 385,324
May 7, 5 PM $ 0.0₅588
-0.11%
$ 4.28 million $ 381,813
May 7, 4 PM $ 0.0₅588
+0.14%
$ 4.28 million $ 375,207
May 7, 3 PM $ 0.0₅587
-2.28%
$ 4.27 million $ 376,759
May 7, 2 PM $ 0.0₅601
-1.37%
$ 4.37 million $ 383,416
May 7, 1 PM $ 0.0₅609
+1.33%
$ 4.43 million $ 391,496
May 7, 12 PM $ 0.0₅605
+2.02%
$ 4.4 million $ 405,397
May 7, 11 AM $ 0.0₅593
-0.43%
$ 4.31 million $ 420,242
May 7, 10 AM $ 0.0₅595
+0.37%
$ 4.33 million $ 429,625
May 7, 9 AM $ 0.0₅593
+2.33%
$ 4.32 million $ 446,530
May 7, 8 AM $ 0.0₅58
-0.46%
$ 4.22 million $ 493,662
May 7, 7 AM $ 0.0₅582
+1.84%
$ 4.24 million $ 525,242
May 7, 6 AM $ 0.0₅572
+1.38%
$ 4.16 million $ 540,112
May 7, 5 AM $ 0.0₅564
-1.96%
$ 4.1 million $ 542,786
May 7, 4 AM $ 0.0₅575
-2.86%
$ 4.19 million $ 548,948
May 7, 3 AM $ 0.0₅592
-2.62%
$ 4.31 million $ 541,220
May 7, 2 AM $ 0.0₅608
+1.36%
$ 4.43 million $ 539,023
May 7, 1 AM $ 0.0₅6
-2.39%
$ 4.37 million $ 542,543
May 7, 12 AM $ 0.0₅615
+0.99%
$ 4.47 million $ 536,793
May 6, 11 PM $ 0.0₅609
-1.26%
$ 4.43 million $ 534,572
May 6, 10 PM $ 0.0₅616
-3.28%
$ 4.49 million $ 528,176
May 6, 9 PM $ 0.0₅637
+8.58%
$ 4.64 million $ 502,852
May 6, 8 PM $ 0.0₅587
+1.44%
$ 4.27 million $ 499,893
May 6, 7 PM $ 0.0₅579
+0.92%
$ 4.21 million $ 501,770
May 6, 6 PM $ 0.0₅573
-0.94%
$ 4.17 million $ 502,391
May 6, 5 PM $ 0.0₅579
-1.09%
$ 4.21 million $ 503,763