Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $0.0₅472
-0.64%
$3.44 million $114,615
Jun 26, 7 PM $0.0₅475
-0.06%
$3.46 million $114,952
Jun 26, 6 PM $0.0₅476
+0.56%
$3.46 million $122,496
Jun 26, 5 PM $0.0₅473
-0.83%
$3.44 million $120,353
Jun 26, 4 PM $0.0₅477
+2.53%
$3.47 million $120,550
Jun 26, 3 PM $0.0₅465
+0.65%
$3.38 million $121,050
Jun 26, 2 PM $0.0₅462
+1.22%
$3.36 million $125,619
Jun 26, 1 PM $0.0₅457
+0.35%
$3.32 million $133,121
Jun 26, 12 PM $0.0₅455
+0.29%
$3.31 million $142,081
Jun 26, 11 AM $0.0₅454
-1.56%
$3.3 million $150,087
Jun 26, 10 AM $0.0₅461
+0.16%
$3.35 million $154,149
Jun 26, 9 AM $0.0₅46
-1.16%
$3.35 million $154,670
Jun 26, 8 AM $0.0₅466
-1.03%
$3.39 million $154,310
Jun 26, 7 AM $0.0₅47
+0.64%
$3.42 million $154,618
Jun 26, 6 AM $0.0₅467
-0.13%
$3.4 million $157,406
Jun 26, 5 AM $0.0₅468
+0.28%
$3.41 million $157,974
Jun 26, 4 AM $0.0₅465
+0.16%
$3.38 million $160,018
Jun 26, 3 AM $0.0₅464
+0.70%
$3.38 million $158,663
Jun 26, 2 AM $0.0₅461
+0.90%
$3.35 million $152,449
Jun 26, 1 AM $0.0₅457
-0.16%
$3.32 million $148,823
Jun 26, 12 AM $0.0₅457
+0.08%
$3.33 million $149,343
Jun 25, 11 PM $0.0₅457
+0.96%
$3.33 million $149,192
Jun 25, 10 PM $0.0₅453
+0.60%
$3.29 million $148,845
Jun 25, 9 PM $0.0₅45
+1.86%
$3.27 million $151,963
Jun 25, 8 PM $0.0₅442
+0.25%
$3.21 million $154,546
Jun 25, 7 PM $0.0₅441
-2.16%
$3.21 million $154,601
Jun 25, 6 PM $0.0₅45
+0.39%
$3.28 million $147,601
Jun 25, 5 PM $0.0₅449
+0.62%
$3.26 million $151,660
Jun 25, 4 PM $0.0₅446
+0.47%
$3.24 million $152,370
Jun 25, 3 PM $0.0₅444
+0.72%
$3.23 million $154,509
Jun 25, 2 PM $0.0₅44
-0.77%
$3.2 million $160,870
Jun 25, 1 PM $0.0₅444
-5.87%
$3.23 million $162,704
Jun 25, 12 PM $0.0₅472
+0.47%
$3.43 million $166,992
Jun 25, 11 AM $0.0₅47
-2.83%
$3.42 million $165,149
Jun 25, 10 AM $0.0₅483
+0.30%
$3.52 million $163,921
Jun 25, 9 AM $0.0₅482
-0.45%
$3.51 million $164,116
Jun 25, 8 AM $0.0₅485
-0.28%
$3.53 million $171,550
Jun 25, 7 AM $0.0₅487
-0.47%
$3.54 million $171,012
Jun 25, 6 AM $0.0₅489
-0.61%
$3.56 million $168,035
Jun 25, 5 AM $0.0₅492
+0.98%
$3.58 million $169,958
Jun 25, 4 AM $0.0₅487
+0.22%
$3.54 million $168,179
Jun 25, 3 AM $0.0₅486
+0.65%
$3.54 million $169,775
Jun 25, 2 AM $0.0₅483
-1.75%
$3.51 million $169,296
Jun 25, 1 AM $0.0₅491
-0.18%
$3.58 million $168,153
Jun 25, 12 AM $0.0₅492
+0.06%
$3.58 million $168,320
Jun 24, 11 PM $0.0₅492
-0.36%
$3.58 million $168,505
Jun 24, 10 PM $0.0₅494
+0.87%
$3.59 million $166,781
Jun 24, 9 PM $0.0₅49
+2.34%
$3.56 million $163,528
Jun 24, 8 PM $0.0₅478
+1.52%
$3.48 million $159,069
Jun 24, 7 PM $0.0₅471
-0.48%
$3.43 million $164,573