WEN Historical Data

WEN Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0₅579
-1.09%
$ 4.21 million $ 503,763
May 6, 4 PM $ 0.0₅585
-0.11%
$ 4.26 million $ 510,415
May 6, 3 PM $ 0.0₅586
-0.90%
$ 4.26 million $ 513,113
May 6, 2 PM $ 0.0₅591
-0.01%
$ 4.3 million $ 518,102
May 6, 1 PM $ 0.0₅591
-3.51%
$ 4.3 million $ 517,236
May 6, 12 PM $ 0.0₅613
-3.72%
$ 4.46 million $ 506,283
May 6, 11 AM $ 0.0₅641
-0.77%
$ 4.66 million $ 485,564
May 6, 10 AM $ 0.0₅646
+2.59%
$ 4.7 million $ 473,855
May 6, 9 AM $ 0.0₅629
-10.93%
$ 4.58 million $ 454,143
May 6, 8 AM $ 0.0₅707
+17.41%
$ 5.14 million $ 409,072
May 6, 7 AM $ 0.0₅605
+2.79%
$ 4.4 million $ 367,179
May 6, 6 AM $ 0.0₅589
+3.14%
$ 4.28 million $ 353,935
May 6, 5 AM $ 0.0₅571
+0.26%
$ 4.15 million $ 351,538
May 6, 4 AM $ 0.0₅569
+0.65%
$ 4.14 million $ 343,391
May 6, 3 AM $ 0.0₅566
+0.68%
$ 4.12 million $ 341,770
May 6, 2 AM $ 0.0₅562
+1.88%
$ 4.09 million $ 344,146
May 6, 1 AM $ 0.0₅552
+0.81%
$ 4.01 million $ 343,770
May 6, 12 AM $ 0.0₅547
-1.98%
$ 3.98 million $ 342,678
May 5, 11 PM $ 0.0₅558
-0.62%
$ 4.06 million $ 336,018
May 5, 10 PM $ 0.0₅566
-1.15%
$ 4.12 million $ 337,165
May 5, 9 PM $ 0.0₅572
+1.99%
$ 4.16 million $ 336,706
May 5, 8 PM $ 0.0₅561
+4.54%
$ 4.08 million $ 322,589
May 5, 7 PM $ 0.0₅537
+1.78%
$ 3.9 million $ 332,590
May 5, 6 PM $ 0.0₅527
-1.89%
$ 3.84 million $ 340,838
May 5, 5 PM $ 0.0₅538
-0.77%
$ 3.91 million $ 344,798
May 5, 4 PM $ 0.0₅542
+0.90%
$ 3.94 million $ 341,747
May 5, 3 PM $ 0.0₅537
+1.53%
$ 3.91 million $ 190,295
May 5, 2 PM $ 0.0₅529
+0.21%
$ 3.85 million $ 325,181
May 5, 1 PM $ 0.0₅528
+1.01%
$ 3.84 million $ 319,676
May 5, 12 PM $ 0.0₅522
-0.12%
$ 3.8 million $ 317,134
May 5, 11 AM $ 0.0₅523
+0.26%
$ 3.81 million $ 320,224
May 5, 10 AM $ 0.0₅522
+0.19%
$ 3.8 million $ 323,532
May 5, 9 AM $ 0.0₅521
+0.76%
$ 3.79 million $ 328,938
May 5, 8 AM $ 0.0₅518
-0.61%
$ 3.77 million $ 331,854
May 5, 7 AM $ 0.0₅521
-0.74%
$ 3.79 million $ 335,454
May 5, 6 AM $ 0.0₅525
+0.26%
$ 3.82 million $ 339,334
May 5, 5 AM $ 0.0₅524
+2.42%
$ 3.81 million $ 339,810
May 5, 4 AM $ 0.0₅511
-1.03%
$ 3.72 million $ 341,790
May 5, 3 AM $ 0.0₅517
-0.36%
$ 3.76 million $ 343,096
May 5, 2 AM $ 0.0₅518
+2.11%
$ 3.77 million $ 341,709
May 5, 1 AM $ 0.0₅508
-0.99%
$ 3.69 million $ 339,050
May 5, 12 AM $ 0.0₅513
+1.74%
$ 3.73 million $ 338,590
May 4, 11 PM $ 0.0₅504
-0.47%
$ 3.67 million $ 337,965
May 4, 10 PM $ 0.0₅506
-0.38%
$ 3.68 million $ 335,940
May 4, 9 PM $ 0.0₅508
+1.74%
$ 3.7 million $ 333,110
May 4, 8 PM $ 0.0₅5
-4.24%
$ 3.64 million $ 331,606
May 4, 7 PM $ 0.0₅522
-1.87%
$ 3.8 million $ 316,930
May 4, 6 PM $ 0.0₅531
+3.16%
$ 3.86 million $ 304,836
May 4, 5 PM $ 0.0₅515
+0.90%
$ 3.75 million $ 304,209
May 4, 4 PM $ 0.0₅51
-1.12%
$ 3.71 million $ 304,988