WEN Historical Data

WEN Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₅516
+0.15%
$ 3.75 million $ 305,437
May 4, 2 PM $ 0.0₅52
+0.14%
$ 3.78 million $ 308,611
May 4, 1 PM $ 0.0₅51
+1.59%
$ 3.71 million $ 310,029
May 4, 12 PM $ 0.0₅506
-0.38%
$ 3.68 million $ 309,294
May 4, 11 AM $ 0.0₅507
-0.48%
$ 3.69 million $ 306,876
May 4, 10 AM $ 0.0₅51
-2.00%
$ 3.71 million $ 307,005
May 4, 9 AM $ 0.0₅52
+0.38%
$ 3.78 million $ 303,670
May 4, 8 AM $ 0.0₅509
-0.67%
$ 3.7 million $ 300,802
May 4, 7 AM $ 0.0₅513
-2.26%
$ 3.73 million $ 296,120
May 4, 6 AM $ 0.0₅525
-0.07%
$ 3.82 million $ 294,280
May 4, 5 AM $ 0.0₅528
+4.67%
$ 3.84 million $ 293,671
May 4, 4 AM $ 0.0₅505
+1.29%
$ 3.67 million $ 288,093
May 4, 3 AM $ 0.0₅498
+0.46%
$ 3.62 million $ 288,449
May 4, 2 AM $ 0.0₅496
+0.04%
$ 3.61 million $ 288,172
May 4, 1 AM $ 0.0₅495
+0.94%
$ 3.6 million $ 304,305
May 4, 12 AM $ 0.0₅491
-0.12%
$ 3.57 million $ 307,793
May 3, 11 PM $ 0.0₅491
-0.25%
$ 3.57 million $ 320,458
May 3, 10 PM $ 0.0₅493
+0.38%
$ 3.58 million $ 323,845
May 3, 9 PM $ 0.0₅491
-0.01%
$ 3.57 million $ 324,238
May 3, 8 PM $ 0.0₅491
+1.85%
$ 3.57 million $ 323,024
May 3, 7 PM $ 0.0₅482
-1.15%
$ 3.51 million $ 323,895
May 3, 6 PM $ 0.0₅487
+0.81%
$ 3.55 million $ 325,734
May 3, 5 PM $ 0.0₅484
-0.37%
$ 3.52 million $ 327,143
May 3, 4 PM $ 0.0₅485
-1.64%
$ 3.53 million $ 325,446
May 3, 3 PM $ 0.0₅484
+1.40%
$ 3.52 million $ 323,582
May 3, 2 PM $ 0.0₅477
-1.05%
$ 3.47 million $ 323,082
May 3, 1 PM $ 0.0₅482
-1.70%
$ 3.51 million $ 319,885
May 3, 12 PM $ 0.0₅491
+0.10%
$ 3.57 million $ 322,051
May 3, 11 AM $ 0.0₅49
-0.20%
$ 3.57 million $ 322,255
May 3, 10 AM $ 0.0₅491
-0.09%
$ 3.57 million $ 323,988
May 3, 9 AM $ 0.0₅491
+0.87%
$ 3.58 million $ 321,361
May 3, 8 AM $ 0.0₅488
-0.80%
$ 3.55 million $ 320,774
May 3, 7 AM $ 0.0₅491
+2.05%
$ 3.58 million $ 322,256
May 3, 6 AM $ 0.0₅481
-0.63%
$ 3.5 million $ 323,630
May 3, 5 AM $ 0.0₅493
+0.65%
$ 3.59 million $ 322,023
May 3, 4 AM $ 0.0₅49
+0.25%
$ 3.57 million $ 330,175
May 3, 3 AM $ 0.0₅489
-0.18%
$ 3.56 million $ 329,411
May 3, 2 AM $ 0.0₅49
+0.61%
$ 3.56 million $ 328,560
May 3, 1 AM $ 0.0₅487
+0.01%
$ 3.54 million $ 308,963
May 3, 12 AM $ 0.0₅487
+2.10%
$ 3.54 million $ 305,364
May 2, 11 PM $ 0.0₅477
+0.28%
$ 3.47 million $ 292,278
May 2, 10 PM $ 0.0₅486
+1.26%
$ 3.53 million $ 292,081
May 2, 9 PM $ 0.0₅48
+0.02%
$ 3.49 million $ 292,599
May 2, 8 PM $ 0.0₅48
+0.08%
$ 3.49 million $ 294,114
May 2, 7 PM $ 0.0₅479
+0.09%
$ 3.49 million $ 296,711
May 2, 6 PM $ 0.0₅479
-1.10%
$ 3.48 million $ 306,114
May 2, 5 PM $ 0.0₅484
-0.23%
$ 3.52 million $ 305,027
May 2, 4 PM $ 0.0₅485
+1.45%
$ 3.53 million $ 304,703
May 2, 3 PM $ 0.0₅478
-0.64%
$ 3.48 million $ 306,540
May 2, 2 PM $ 0.0₅481
+0.64%
$ 3.5 million $ 308,574