Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $0.0₅338
-2.27%
$2.46 million $86,315
Aug 11, 10 AM $0.0₅346
-0.66%
$2.52 million $84,588
Aug 11, 9 AM $0.0₅348
-0.02%
$2.53 million $83,721
Aug 11, 8 AM $0.0₅348
+0.27%
$2.53 million $83,428
Aug 11, 7 AM $0.0₅347
-0.37%
$2.53 million $83,669
Aug 11, 6 AM $0.0₅349
-0.12%
$2.54 million $83,583
Aug 11, 5 AM $0.0₅349
-0.94%
$2.54 million $83,048
Aug 11, 4 AM $0.0₅352
-0.05%
$2.56 million $83,332
Aug 11, 3 AM $0.0₅352
-0.15%
$2.56 million $82,720
Aug 11, 2 AM $0.0₅353
+0.11%
$2.57 million $82,721
Aug 11, 1 AM $0.0₅353
-0.25%
$2.57 million $82,557
Aug 11, 12 AM $0.0₅353
-0.46%
$2.57 million $82,409
Aug 10, 11 PM $0.0₅355
+0.25%
$2.58 million $82,581
Aug 10, 10 PM $0.0₅354
+0.12%
$2.58 million $82,655
Aug 10, 9 PM $0.0₅354
+0.01%
$2.57 million $82,598
Aug 10, 8 PM $0.0₅354
+2.38%
$2.57 million $81,544
Aug 10, 7 PM $0.0₅346
-0.11%
$2.51 million $79,928
Aug 10, 6 PM $0.0₅346
+0.07%
$2.52 million $81,081
Aug 10, 5 PM $0.0₅346
+0.20%
$2.52 million $82,038
Aug 10, 4 PM $0.0₅345
-0.58%
$2.51 million $80,856
Aug 10, 3 PM $0.0₅347
+0.96%
$2.52 million $81,391
Aug 10, 2 PM $0.0₅344
-0.63%
$2.5 million $80,918
Aug 10, 1 PM $0.0₅346
+0.08%
$2.52 million $79,879
Aug 10, 12 PM $0.0₅346
+1.35%
$2.52 million $80,188
Aug 10, 11 AM $0.0₅342
-0.36%
$2.48 million $78,702
Aug 10, 10 AM $0.0₅344
+0.32%
$2.5 million $78,387
Aug 10, 9 AM $0.0₅343
-0.23%
$2.49 million $78,747
Aug 10, 8 AM $0.0₅342
-0.58%
$2.49 million $80,507
Aug 10, 7 AM $0.0₅344
+1.06%
$2.5 million $80,548
Aug 10, 6 AM $0.0₅341
-0.69%
$2.48 million $81,626
Aug 10, 5 AM $0.0₅343
-0.14%
$2.5 million $83,577
Aug 10, 4 AM $0.0₅343
-0.17%
$2.5 million $84,763
Aug 10, 3 AM $0.0₅344
-0.03%
$2.5 million $84,822
Aug 10, 2 AM $0.0₅344
+0.11%
$2.5 million $84,340
Aug 10, 1 AM $0.0₅344
-1.05%
$2.5 million $84,263
Aug 10, 12 AM $0.0₅347
+0.03%
$2.53 million $83,251
Aug 9, 11 PM $0.0₅347
-0.16%
$2.53 million $83,610
Aug 9, 10 PM $0.0₅348
+0.84%
$2.53 million $83,175
Aug 9, 9 PM $0.0₅345
-0.64%
$2.51 million $86,453
Aug 9, 8 PM $0.0₅347
-1.30%
$2.53 million $86,816
Aug 9, 7 PM $0.0₅352
+1.14%
$2.56 million $90,415
Aug 9, 6 PM $0.0₅348
-2.39%
$2.53 million $92,159
Aug 9, 5 PM $0.0₅356
-0.26%
$2.59 million $99,861
Aug 9, 4 PM $0.0₅357
+0.90%
$2.6 million $100,381
Aug 9, 3 PM $0.0₅354
-0.64%
$2.58 million $101,225
Aug 9, 2 PM $0.0₅356
+0.62%
$2.59 million $101,603
Aug 9, 1 PM $0.0₅354
+0.05%
$2.58 million $101,593
Aug 9, 12 PM $0.0₅354
+0.30%
$2.58 million $101,723
Aug 9, 11 AM $0.0₅353
-0.17%
$2.57 million $101,461
Aug 9, 10 AM $0.0₅354
+0.42%
$2.57 million $101,448