WEN Historical Data

WEN Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0₅481
+0.64%
$ 3.5 million $ 308,574
May 2, 1 PM $ 0.0₅478
-1.47%
$ 3.48 million $ 313,272
May 2, 12 PM $ 0.0₅486
-0.05%
$ 3.53 million $ 328,531
May 2, 11 AM $ 0.0₅486
+1.37%
$ 3.53 million $ 348,465
May 2, 10 AM $ 0.0₅479
-1.27%
$ 3.48 million $ 344,192
May 2, 9 AM $ 0.0₅485
+0.75%
$ 3.53 million $ 348,787
May 2, 8 AM $ 0.0₅482
+0.51%
$ 3.5 million $ 362,708
May 2, 7 AM $ 0.0₅479
+0.55%
$ 3.49 million $ 373,701
May 2, 6 AM $ 0.0₅476
+1.27%
$ 3.47 million $ 375,039
May 2, 5 AM $ 0.0₅471
-1.91%
$ 3.42 million $ 374,353
May 2, 4 AM $ 0.0₅479
-0.35%
$ 3.49 million $ 368,184
May 2, 3 AM $ 0.0₅481
-1.14%
$ 3.5 million $ 367,463
May 2, 2 AM $ 0.0₅486
-0.30%
$ 3.54 million $ 367,234
May 2, 1 AM $ 0.0₅488
-1.29%
$ 3.55 million $ 367,442
May 2, 12 AM $ 0.0₅494
-0.58%
$ 3.6 million $ 368,623
May 1, 11 PM $ 0.0₅497
+2.39%
$ 3.62 million $ 370,463
May 1, 10 PM $ 0.0₅485
+0.72%
$ 3.53 million $ 369,002
May 1, 9 PM $ 0.0₅482
-0.15%
$ 3.51 million $ 368,196
May 1, 8 PM $ 0.0₅483
-0.52%
$ 3.51 million $ 376,395
May 1, 7 PM $ 0.0₅485
-2.85%
$ 3.53 million $ 376,186
May 1, 6 PM $ 0.0₅5
-2.69%
$ 3.63 million $ 366,459
May 1, 5 PM $ 0.0₅513
+0.80%
$ 3.74 million $ 367,339
May 1, 4 PM $ 0.0₅509
-0.55%
$ 3.71 million $ 366,797
May 1, 3 PM $ 0.0₅512
+0.00%
$ 3.73 million $ 365,704
May 1, 2 PM $ 0.0₅512
-0.73%
$ 3.73 million $ 365,773
May 1, 1 PM $ 0.0₅517
-0.96%
$ 3.76 million $ 382,207
May 1, 12 PM $ 0.0₅522
+3.71%
$ 3.8 million $ 405,750
May 1, 11 AM $ 0.0₅503
+0.23%
$ 3.66 million $ 379,040
May 1, 10 AM $ 0.0₅502
-1.88%
$ 3.65 million $ 381,673
May 1, 9 AM $ 0.0₅512
-3.02%
$ 3.72 million $ 378,183
May 1, 8 AM $ 0.0₅524
+1.60%
$ 3.81 million $ 375,089
May 1, 7 AM $ 0.0₅516
+6.76%
$ 3.75 million $ 364,429
May 1, 6 AM $ 0.0₅483
-1.39%
$ 3.51 million $ 355,100
May 1, 5 AM $ 0.0₅49
-0.65%
$ 3.56 million $ 353,513
May 1, 4 AM $ 0.0₅493
-1.52%
$ 3.59 million $ 351,741
May 1, 3 AM $ 0.0₅5
+1.60%
$ 3.64 million $ 349,415
May 1, 2 AM $ 0.0₅493
+1.76%
$ 3.58 million $ 347,408
May 1, 1 AM $ 0.0₅484
+0.79%
$ 3.52 million $ 345,568
May 1, 12 AM $ 0.0₅48
+0.61%
$ 3.5 million $ 348,214
Apr 30, 11 PM $ 0.0₅478
-1.26%
$ 3.47 million $ 350,670
Apr 30, 10 PM $ 0.0₅483
+1.78%
$ 3.52 million $ 350,201
Apr 30, 9 PM $ 0.0₅475
+1.54%
$ 3.46 million $ 356,345
Apr 30, 8 PM $ 0.0₅468
-2.40%
$ 3.4 million $ 350,648
Apr 30, 7 PM $ 0.0₅479
+0.15%
$ 3.49 million $ 350,902
Apr 30, 6 PM $ 0.0₅479
+1.04%
$ 3.48 million $ 354,372
Apr 30, 5 PM $ 0.0₅478
-0.22%
$ 3.48 million $ 356,963
Apr 30, 4 PM $ 0.0₅479
+0.60%
$ 3.48 million $ 367,224
Apr 30, 3 PM $ 0.0₅474
+0.90%
$ 3.45 million $ 366,738
Apr 30, 2 PM $ 0.0₅469
+0.03%
$ 3.41 million $ 363,975
Apr 30, 1 PM $ 0.0₅469
-4.60%
$ 3.42 million $ 346,214