Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 PM $0.0₅477
-0.10%
$3.47 million $127,840
Jun 22, 5 PM $0.0₅478
-1.75%
$3.48 million $127,687
Jun 22, 4 PM $0.0₅486
-0.71%
$3.54 million $130,823
Jun 22, 3 PM $0.0₅49
-0.41%
$3.56 million $129,688
Jun 22, 2 PM $0.0₅492
-0.68%
$3.58 million $129,964
Jun 22, 1 PM $0.0₅495
+0.91%
$3.6 million $128,951
Jun 22, 12 PM $0.0₅491
+0.95%
$3.57 million $125,889
Jun 22, 11 AM $0.0₅487
+2.93%
$3.54 million $122,583
Jun 22, 10 AM $0.0₅473
+0.70%
$3.44 million $113,215
Jun 22, 9 AM $0.0₅469
+0.26%
$3.42 million $115,088
Jun 22, 8 AM $0.0₅468
-0.84%
$3.41 million $115,684
Jun 22, 7 AM $0.0₅474
-0.84%
$3.45 million $113,444
Jun 22, 6 AM $0.0₅478
+0.82%
$3.47 million $113,652
Jun 22, 5 AM $0.0₅474
-3.94%
$3.45 million $110,945
Jun 22, 4 AM $0.0₅493
-0.40%
$3.59 million $106,417
Jun 22, 3 AM $0.0₅495
-0.30%
$3.6 million $106,716
Jun 22, 2 AM $0.0₅497
+0.22%
$3.61 million $112,738
Jun 22, 1 AM $0.0₅496
+1.22%
$3.61 million $113,054
Jun 22, 12 AM $0.0₅49
+0.77%
$3.56 million $114,381
Jun 21, 11 PM $0.0₅486
-1.13%
$3.54 million $113,705
Jun 21, 10 PM $0.0₅491
+0.22%
$3.58 million $114,773
Jun 21, 9 PM $0.0₅49
-0.45%
$3.57 million $115,195
Jun 21, 8 PM $0.0₅492
-1.57%
$3.58 million $115,954
Jun 21, 7 PM $0.0₅499
+0.41%
$3.63 million $112,194
Jun 21, 6 PM $0.0₅497
-0.78%
$3.62 million $112,256
Jun 21, 5 PM $0.0₅501
-1.80%
$3.65 million $112,721
Jun 21, 4 PM $0.0₅51
-0.29%
$3.71 million $106,122
Jun 21, 3 PM $0.0₅512
+0.69%
$3.72 million $107,719
Jun 21, 2 PM $0.0₅508
+0.37%
$3.7 million $108,404
Jun 21, 1 PM $0.0₅506
+0.02%
$3.68 million $111,060
Jun 21, 12 PM $0.0₅506
-0.67%
$3.68 million $114,649
Jun 21, 11 AM $0.0₅51
-0.51%
$3.71 million $117,863
Jun 21, 10 AM $0.0₅512
+0.04%
$3.73 million $121,458
Jun 21, 9 AM $0.0₅512
+1.51%
$3.73 million $123,038
Jun 21, 8 AM $0.0₅504
-0.45%
$3.67 million $125,695
Jun 21, 7 AM $0.0₅507
-1.37%
$3.69 million $133,660
Jun 21, 6 AM $0.0₅514
-0.65%
$3.74 million $140,477
Jun 21, 5 AM $0.0₅517
+0.35%
$3.76 million $144,998
Jun 21, 4 AM $0.0₅515
-0.83%
$3.75 million $147,825
Jun 21, 3 AM $0.0₅52
+3.41%
$3.78 million $147,644
Jun 21, 2 AM $0.0₅502
+1.76%
$3.66 million $140,862
Jun 21, 1 AM $0.0₅494
-0.99%
$3.59 million $141,270
Jun 21, 12 AM $0.0₅499
-0.44%
$3.63 million $142,933
Jun 20, 11 PM $0.0₅501
+0.37%
$3.64 million $144,163
Jun 20, 10 PM $0.0₅499
+0.71%
$3.63 million $144,766
Jun 20, 9 PM $0.0₅496
+0.92%
$3.61 million $143,825
Jun 20, 8 PM $0.0₅491
+0.49%
$3.57 million $143,061
Jun 20, 7 PM $0.0₅489
+0.20%
$3.56 million $141,953
Jun 20, 6 PM $0.0₅488
-0.10%
$3.55 million $140,231
Jun 20, 5 PM $0.0₅488
+0.11%
$3.55 million $139,463