WEN Historical Data

WEN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0₅469
-4.60%
$ 3.42 million $ 346,214
Apr 30, 12 PM $ 0.0₅492
-0.32%
$ 3.58 million $ 322,081
Apr 30, 11 AM $ 0.0₅494
-2.18%
$ 3.59 million $ 325,784
Apr 30, 10 AM $ 0.0₅505
+0.33%
$ 3.68 million $ 332,079
Apr 30, 9 AM $ 0.0₅504
+2.01%
$ 3.66 million $ 336,779
Apr 30, 8 AM $ 0.0₅494
-2.40%
$ 3.59 million $ 326,661
Apr 30, 7 AM $ 0.0₅506
+1.10%
$ 3.68 million $ 331,725
Apr 30, 6 AM $ 0.0₅5
-0.21%
$ 3.64 million $ 342,998
Apr 30, 5 AM $ 0.0₅501
-0.24%
$ 3.65 million $ 351,384
Apr 30, 4 AM $ 0.0₅503
+0.63%
$ 3.66 million $ 354,303
Apr 30, 3 AM $ 0.0₅499
-1.34%
$ 3.63 million $ 355,373
Apr 30, 2 AM $ 0.0₅506
-0.26%
$ 3.68 million $ 361,298
Apr 30, 1 AM $ 0.0₅508
-0.89%
$ 3.69 million $ 362,406
Apr 30, 12 AM $ 0.0₅512
-2.24%
$ 3.73 million $ 360,138
Apr 29, 11 PM $ 0.0₅524
-1.19%
$ 3.81 million $ 357,570
Apr 29, 10 PM $ 0.0₅53
+0.77%
$ 3.86 million $ 360,630
Apr 29, 9 PM $ 0.0₅526
+2.14%
$ 3.83 million $ 355,302
Apr 29, 8 PM $ 0.0₅515
-0.77%
$ 3.75 million $ 361,060
Apr 29, 7 PM $ 0.0₅519
+3.60%
$ 3.78 million $ 361,365
Apr 29, 6 PM $ 0.0₅501
-1.07%
$ 3.64 million $ 360,108
Apr 29, 5 PM $ 0.0₅506
-0.81%
$ 3.68 million $ 356,752
Apr 29, 4 PM $ 0.0₅51
-0.50%
$ 3.71 million $ 351,800
Apr 29, 3 PM $ 0.0₅513
-1.66%
$ 3.73 million $ 361,937
Apr 29, 2 PM $ 0.0₅522
+0.93%
$ 3.8 million $ 372,084
Apr 29, 1 PM $ 0.0₅517
+2.97%
$ 3.76 million $ 392,379
Apr 29, 12 PM $ 0.0₅502
-2.24%
$ 3.65 million $ 412,670
Apr 29, 11 AM $ 0.0₅513
+1.59%
$ 3.74 million $ 421,512
Apr 29, 10 AM $ 0.0₅505
+1.24%
$ 3.68 million $ 420,301
Apr 29, 9 AM $ 0.0₅499
+0.69%
$ 3.63 million $ 421,747
Apr 29, 8 AM $ 0.0₅496
+0.01%
$ 3.61 million $ 429,007
Apr 29, 7 AM $ 0.0₅496
-2.83%
$ 3.61 million $ 440,214
Apr 29, 6 AM $ 0.0₅508
-2.06%
$ 3.7 million $ 437,720
Apr 29, 5 AM $ 0.0₅521
-1.62%
$ 3.79 million $ 434,626
Apr 29, 4 AM $ 0.0₅533
+0.85%
$ 3.88 million $ 437,877
Apr 29, 3 AM $ 0.0₅529
-1.38%
$ 3.85 million $ 463,022
Apr 29, 2 AM $ 0.0₅536
+0.35%
$ 3.9 million $ 472,417
Apr 29, 1 AM $ 0.0₅535
+0.18%
$ 3.89 million $ 335,653
Apr 29, 12 AM $ 0.0₅534
-1.16%
$ 3.88 million $ 497,329
Apr 28, 11 PM $ 0.0₅54
-0.19%
$ 3.93 million $ 519,836
Apr 28, 10 PM $ 0.0₅541
+0.73%
$ 3.94 million $ 536,621
Apr 28, 9 PM $ 0.0₅537
-3.07%
$ 3.91 million $ 563,104
Apr 28, 8 PM $ 0.0₅554
+0.25%
$ 4.03 million $ 577,567
Apr 28, 7 PM $ 0.0₅553
+1.08%
$ 4.02 million $ 602,759
Apr 28, 6 PM $ 0.0₅547
+0.92%
$ 3.98 million $ 662,242
Apr 28, 5 PM $ 0.0₅542
+1.15%
$ 3.94 million $ 679,194
Apr 28, 4 PM $ 0.0₅536
-3.74%
$ 3.9 million $ 693,543
Apr 28, 3 PM $ 0.0₅557
+3.81%
$ 4.05 million $ 721,900
Apr 28, 2 PM $ 0.0₅526
-1.22%
$ 3.83 million $ 332,502
Apr 28, 1 PM $ 0.0₅532
-6.57%
$ 3.87 million $ 827,313
Apr 28, 12 PM $ 0.0₅57
-0.17%
$ 4.14 million $ 844,923