Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 PM $0.0₅488
+0.11%
$3.55 million $139,463
Jun 20, 4 PM $0.0₅488
-0.74%
$3.55 million $139,996
Jun 20, 3 PM $0.0₅491
-0.32%
$3.57 million $146,501
Jun 20, 2 PM $0.0₅493
+2.61%
$3.59 million $146,126
Jun 20, 1 PM $0.0₅48
-0.68%
$3.49 million $143,698
Jun 20, 12 PM $0.0₅484
+0.23%
$3.52 million $141,595
Jun 20, 11 AM $0.0₅482
-0.26%
$3.51 million $140,468
Jun 20, 10 AM $0.0₅484
+0.31%
$3.52 million $138,023
Jun 20, 9 AM $0.0₅483
+0.11%
$3.51 million $136,041
Jun 20, 8 AM $0.0₅482
-7.51%
$3.51 million $135,243
Jun 20, 7 AM $0.0₅522
+0.31%
$3.79 million $124,797
Jun 20, 6 AM $0.0₅52
+6.21%
$3.78 million $118,621
Jun 20, 5 AM $0.0₅49
-0.45%
$3.56 million $111,370
Jun 20, 4 AM $0.0₅492
-0.45%
$3.58 million $111,571
Jun 20, 3 AM $0.0₅494
+0.60%
$3.59 million $111,117
Jun 20, 2 AM $0.0₅491
-0.06%
$3.57 million $110,386
Jun 20, 1 AM $0.0₅491
+1.64%
$3.58 million $109,467
Jun 20, 12 AM $0.0₅483
+0.56%
$3.52 million $106,559
Jun 19, 11 PM $0.0₅481
+1.74%
$3.5 million $105,499
Jun 19, 10 PM $0.0₅473
+0.11%
$3.44 million $104,853
Jun 19, 9 PM $0.0₅472
+0.05%
$3.43 million $105,959
Jun 19, 8 PM $0.0₅472
-0.67%
$3.43 million $106,472
Jun 19, 7 PM $0.0₅475
+0.00%
$3.46 million $107,698
Jun 19, 6 PM $0.0₅475
+0.02%
$3.46 million $108,133
Jun 19, 5 PM $0.0₅475
-0.40%
$3.45 million $108,731
Jun 19, 4 PM $0.0₅477
+0.22%
$3.47 million $109,110
Jun 19, 3 PM $0.0₅476
+3.78%
$3.46 million $103,071
Jun 19, 2 PM $0.0₅458
+0.33%
$3.34 million $100,759
Jun 19, 1 PM $0.0₅457
+0.15%
$3.32 million $100,912
Jun 19, 12 PM $0.0₅456
-0.08%
$3.32 million $101,960
Jun 19, 11 AM $0.0₅457
-0.02%
$3.32 million $101,688
Jun 19, 10 AM $0.0₅457
+0.28%
$3.32 million $102,050
Jun 19, 9 AM $0.0₅455
-0.16%
$3.31 million $102,045
Jun 19, 8 AM $0.0₅456
-0.60%
$3.32 million $104,410
Jun 19, 7 AM $0.0₅459
-0.36%
$3.34 million $105,675
Jun 19, 6 AM $0.0₅46
-0.08%
$3.35 million $108,234
Jun 19, 5 AM $0.0₅461
-0.62%
$3.35 million $108,091
Jun 19, 4 AM $0.0₅464
-0.43%
$3.37 million $112,157
Jun 19, 3 AM $0.0₅466
-1.32%
$3.39 million $112,082
Jun 19, 2 AM $0.0₅472
+0.34%
$3.43 million $112,350
Jun 19, 1 AM $0.0₅47
+0.14%
$3.42 million $112,529
Jun 19, 12 AM $0.0₅47
-0.65%
$3.42 million $111,650
Jun 18, 11 PM $0.0₅473
+1.06%
$3.44 million $111,440
Jun 18, 10 PM $0.0₅468
-0.74%
$3.4 million $110,519
Jun 18, 9 PM $0.0₅471
-0.03%
$3.43 million $110,215
Jun 18, 8 PM $0.0₅472
+1.73%
$3.43 million $113,705
Jun 18, 7 PM $0.0₅464
-0.14%
$3.38 million $114,872
Jun 18, 6 PM $0.0₅465
+0.13%
$3.39 million $117,024
Jun 18, 5 PM $0.0₅464
-1.09%
$3.38 million $118,309
Jun 18, 4 PM $0.0₅467
-0.32%
$3.4 million $120,012