Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 AM $0.0₅344
+0.26%
$2.5 million $87,634
Aug 7, 8 AM $0.0₅343
+0.32%
$2.5 million $88,063
Aug 7, 7 AM $0.0₅342
+0.28%
$2.49 million $88,256
Aug 7, 6 AM $0.0₅341
+0.14%
$2.48 million $86,244
Aug 7, 5 AM $0.0₅341
-0.75%
$2.48 million $88,898
Aug 7, 4 AM $0.0₅343
+0.40%
$2.5 million $88,720
Aug 7, 3 AM $0.0₅342
-0.44%
$2.49 million $87,456
Aug 7, 2 AM $0.0₅343
+0.51%
$2.5 million $88,848
Aug 7, 1 AM $0.0₅342
+0.52%
$2.48 million $89,268
Aug 7, 12 AM $0.0₅34
-0.40%
$2.47 million $90,794
Aug 6, 11 PM $0.0₅341
-0.17%
$2.48 million $90,491
Aug 6, 10 PM $0.0₅342
+0.16%
$2.49 million $90,669
Aug 6, 9 PM $0.0₅341
+1.32%
$2.48 million $88,554
Aug 6, 8 PM $0.0₅337
-0.16%
$2.45 million $89,952
Aug 6, 7 PM $0.0₅337
+0.44%
$2.45 million $89,724
Aug 6, 6 PM $0.0₅336
-0.08%
$2.44 million $87,913
Aug 6, 5 PM $0.0₅336
-0.21%
$2.45 million $87,766
Aug 6, 4 PM $0.0₅337
+0.74%
$2.45 million $89,329
Aug 6, 3 PM $0.0₅334
+2.42%
$2.43 million $88,144
Aug 6, 2 PM $0.0₅327
-4.98%
$2.38 million $90,214
Aug 6, 1 PM $0.0₅344
-1.23%
$2.5 million $90,085
Aug 6, 12 PM $0.0₅348
-1.23%
$2.53 million $89,774
Aug 6, 11 AM $0.0₅352
-1.10%
$2.56 million $89,496
Aug 6, 10 AM $0.0₅356
+0.46%
$2.59 million $89,037
Aug 6, 9 AM $0.0₅355
-0.78%
$2.58 million $89,458
Aug 6, 8 AM $0.0₅357
-0.32%
$2.6 million $89,186
Aug 6, 7 AM $0.0₅359
-0.75%
$2.61 million $87,580
Aug 6, 6 AM $0.0₅361
+0.01%
$2.63 million $88,936
Aug 6, 5 AM $0.0₅361
+0.72%
$2.63 million $88,693
Aug 6, 4 AM $0.0₅359
-0.09%
$2.61 million $87,836
Aug 6, 3 AM $0.0₅359
+0.42%
$2.61 million $87,683
Aug 6, 2 AM $0.0₅357
-0.27%
$2.6 million $90,293
Aug 6, 1 AM $0.0₅358
-2.70%
$2.61 million $91,326
Aug 6, 12 AM $0.0₅368
+0.05%
$2.68 million $88,170
Aug 5, 11 PM $0.0₅368
+0.19%
$2.68 million $89,794
Aug 5, 10 PM $0.0₅367
+0.03%
$2.67 million $91,800
Aug 5, 9 PM $0.0₅367
-0.04%
$2.67 million $93,024
Aug 5, 8 PM $0.0₅367
+0.07%
$2.67 million $92,160
Aug 5, 7 PM $0.0₅367
-0.12%
$2.67 million $94,420
Aug 5, 6 PM $0.0₅368
-0.24%
$2.67 million $94,777
Aug 5, 5 PM $0.0₅368
-0.82%
$2.68 million $95,882
Aug 5, 4 PM $0.0₅371
+0.47%
$2.7 million $94,340
Aug 5, 3 PM $0.0₅37
+0.30%
$2.69 million $94,797
Aug 5, 2 PM $0.0₅369
-1.99%
$2.68 million $93,470
Aug 5, 1 PM $0.0₅376
+0.72%
$2.74 million $89,950
Aug 5, 12 PM $0.0₅374
+0.62%
$2.72 million $88,628
Aug 5, 11 AM $0.0₅371
+0.14%
$2.7 million $89,395
Aug 5, 10 AM $0.0₅371
+0.28%
$2.7 million $87,494
Aug 5, 9 AM $0.0₅37
+0.07%
$2.69 million $88,819
Aug 5, 8 AM $0.0₅37
-0.66%
$2.69 million $89,777