Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.0₅48
-2.79%
$3.49 million $141,134
Jun 16, 1 PM $0.0₅494
-0.63%
$3.59 million $142,389
Jun 16, 12 PM $0.0₅497
-2.69%
$3.62 million $142,603
Jun 16, 11 AM $0.0₅511
+0.14%
$3.72 million $140,919
Jun 16, 10 AM $0.0₅51
-0.35%
$3.71 million $142,938
Jun 16, 9 AM $0.0₅512
+0.29%
$3.73 million $145,184
Jun 16, 8 AM $0.0₅51
-0.76%
$3.71 million $149,543
Jun 16, 7 AM $0.0₅514
+2.87%
$3.74 million $155,673
Jun 16, 6 AM $0.0₅5
+1.05%
$3.64 million $160,405
Jun 16, 5 AM $0.0₅494
+2.13%
$3.6 million $166,897
Jun 16, 4 AM $0.0₅486
-0.41%
$3.53 million $173,284
Jun 16, 3 AM $0.0₅488
+0.02%
$3.55 million $174,046
Jun 16, 2 AM $0.0₅488
-0.81%
$3.55 million $176,205
Jun 16, 1 AM $0.0₅492
-0.50%
$3.58 million $179,597
Jun 16, 12 AM $0.0₅494
+0.69%
$3.6 million $209,638
Jun 15, 11 PM $0.0₅491
+0.32%
$3.57 million $207,281
Jun 15, 10 PM $0.0₅489
-0.20%
$3.56 million $204,111
Jun 15, 9 PM $0.0₅49
-1.59%
$3.57 million $205,438
Jun 15, 8 PM $0.0₅498
-0.23%
$3.62 million $206,104
Jun 15, 7 PM $0.0₅499
-1.84%
$3.63 million $201,491
Jun 15, 6 PM $0.0₅509
-0.04%
$3.7 million $199,815
Jun 15, 5 PM $0.0₅509
-0.24%
$3.7 million $199,053
Jun 15, 4 PM $0.0₅51
-1.52%
$3.71 million $198,260
Jun 15, 3 PM $0.0₅518
+0.28%
$3.77 million $189,793
Jun 15, 2 PM $0.0₅516
+0.34%
$3.76 million $191,342
Jun 15, 1 PM $0.0₅515
-0.70%
$3.74 million $188,444
Jun 15, 12 PM $0.0₅518
-1.88%
$3.77 million $186,966
Jun 15, 11 AM $0.0₅528
+1.70%
$3.84 million $184,366
Jun 15, 10 AM $0.0₅519
-0.55%
$3.78 million $181,274
Jun 15, 9 AM $0.0₅522
-0.34%
$3.8 million $175,631
Jun 15, 8 AM $0.0₅524
-5.47%
$3.81 million $175,362
Jun 15, 7 AM $0.0₅554
+0.39%
$4.03 million $172,900
Jun 15, 6 AM $0.0₅552
+1.60%
$4.02 million $164,424
Jun 15, 5 AM $0.0₅543
+1.12%
$3.95 million $159,311
Jun 15, 4 AM $0.0₅537
+1.36%
$3.91 million $150,006
Jun 15, 3 AM $0.0₅53
+0.11%
$3.86 million $148,287
Jun 15, 2 AM $0.0₅53
+3.28%
$3.85 million $147,091
Jun 15, 1 AM $0.0₅513
+7.28%
$3.73 million $139,146
Jun 15, 12 AM $0.0₅478
+0.20%
$3.48 million $108,452
Jun 14, 11 PM $0.0₅477
+0.49%
$3.47 million $108,601
Jun 14, 10 PM $0.0₅475
+0.37%
$3.45 million $108,880
Jun 14, 9 PM $0.0₅473
+2.89%
$3.44 million $106,363
Jun 14, 8 PM $0.0₅46
+0.03%
$3.34 million $104,454
Jun 14, 7 PM $0.0₅459
+0.41%
$3.34 million $105,143
Jun 14, 6 PM $0.0₅458
-0.24%
$3.33 million $104,921
Jun 14, 5 PM $0.0₅459
-0.18%
$3.34 million $103,671
Jun 14, 4 PM $0.0₅459
+0.41%
$3.34 million $106,671
Jun 14, 3 PM $0.0₅458
+0.60%
$3.33 million $106,728
Jun 14, 2 PM $0.0₅455
+0.36%
$3.31 million $107,710
Jun 14, 1 PM $0.0₅453
-1.09%
$3.3 million $107,554