WEN Historical Data

WEN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₅436
+1.60%
$ 3.17 million $ 250,700
Apr 26, 10 AM $ 0.0₅424
-0.41%
$ 3.08 million $ 252,082
Apr 26, 9 AM $ 0.0₅426
+1.19%
$ 3.1 million $ 108,225
Apr 26, 8 AM $ 0.0₅42
+1.47%
$ 3.06 million $ 246,694
Apr 26, 7 AM $ 0.0₅414
-1.32%
$ 3.01 million $ 105,941
Apr 26, 6 AM $ 0.0₅42
+1.44%
$ 3.06 million $ 249,108
Apr 26, 5 AM $ 0.0₅414
-0.95%
$ 3.01 million $ 249,369
Apr 26, 4 AM $ 0.0₅418
+1.27%
$ 3.04 million $ 247,981
Apr 26, 3 AM $ 0.0₅423
+1.59%
$ 3.08 million $ 245,539
Apr 26, 2 AM $ 0.0₅416
+2.94%
$ 3.03 million $ 245,566
Apr 26, 1 AM $ 0.0₅404
-1.50%
$ 2.94 million $ 245,414
Apr 26, 12 AM $ 0.0₅41
-1.35%
$ 2.99 million $ 244,958
Apr 25, 11 PM $ 0.0₅404
-1.42%
$ 2.94 million $ 245,650
Apr 25, 10 PM $ 0.0₅41
+0.18%
$ 2.98 million $ 245,966
Apr 25, 9 PM $ 0.0₅409
+1.57%
$ 2.98 million $ 101,099
Apr 25, 8 PM $ 0.0₅409
+1.51%
$ 2.97 million $ 243,255
Apr 25, 7 PM $ 0.0₅414
+2.09%
$ 3.02 million $ 244,369
Apr 25, 6 PM $ 0.0₅406
-0.50%
$ 2.95 million $ 244,452
Apr 25, 5 PM $ 0.0₅408
-1.78%
$ 2.97 million $ 245,165
Apr 25, 4 PM $ 0.0₅404
-1.78%
$ 2.94 million $ 247,401
Apr 25, 3 PM $ 0.0₅411
-0.47%
$ 2.99 million $ 247,372
Apr 25, 2 PM $ 0.0₅413
+0.07%
$ 3 million $ 245,547
Apr 25, 1 PM $ 0.0₅413
-0.32%
$ 3 million $ 245,001
Apr 25, 12 PM $ 0.0₅426
-1.69%
$ 3.1 million $ 246,021
Apr 25, 11 AM $ 0.0₅433
+1.15%
$ 3.15 million $ 244,427
Apr 25, 10 AM $ 0.0₅428
-0.30%
$ 3.11 million $ 243,742
Apr 25, 9 AM $ 0.0₅429
+1.31%
$ 3.12 million $ 243,512
Apr 25, 8 AM $ 0.0₅424
-0.68%
$ 3.08 million $ 243,507
Apr 25, 7 AM $ 0.0₅433
+1.13%
$ 3.15 million $ 244,367
Apr 25, 6 AM $ 0.0₅428
-2.83%
$ 3.11 million $ 244,051
Apr 25, 5 AM $ 0.0₅428
+1.43%
$ 3.12 million $ 244,145
Apr 25, 4 AM $ 0.0₅422
-1.34%
$ 3.07 million $ 245,042
Apr 25, 3 AM $ 0.0₅428
-1.40%
$ 3.12 million $ 245,176
Apr 25, 2 AM $ 0.0₅423
+0.13%
$ 3.07 million $ 242,728
Apr 25, 1 AM $ 0.0₅434
+1.10%
$ 3.16 million $ 247,297
Apr 25, 12 AM $ 0.0₅435
+0.34%
$ 3.16 million $ 247,810
Apr 24, 11 PM $ 0.0₅433
+2.55%
$ 3.15 million $ 247,919
Apr 24, 10 PM $ 0.0₅422
-2.63%
$ 3.07 million $ 249,779
Apr 24, 9 PM $ 0.0₅434
+1.04%
$ 3.16 million $ 254,267
Apr 24, 8 PM $ 0.0₅429
-0.07%
$ 3.12 million $ 260,597
Apr 24, 7 PM $ 0.0₅43
-0.09%
$ 3.13 million $ 115,589
Apr 24, 6 PM $ 0.0₅436
-0.17%
$ 3.17 million $ 263,408
Apr 24, 5 PM $ 0.0₅437
-1.60%
$ 3.18 million $ 263,371
Apr 24, 4 PM $ 0.0₅444
-0.83%
$ 3.23 million $ 264,110
Apr 24, 3 PM $ 0.0₅447
+4.22%
$ 3.26 million $ 262,048
Apr 24, 2 PM $ 0.0₅429
-0.17%
$ 3.12 million $ 257,474
Apr 24, 1 PM $ 0.0₅436
+0.69%
$ 3.17 million $ 262,224
Apr 24, 12 PM $ 0.0₅433
+0.72%
$ 3.15 million $ 262,048
Apr 24, 11 AM $ 0.0₅43
+1.45%
$ 3.13 million $ 264,597
Apr 24, 10 AM $ 0.0₅435
+2.82%
$ 3.16 million $ 266,605