WEN Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000336
-0.98%
$ 24.44 million $ 2.16 million
Sep 28, 2025 $ 0.0000336
+6.25%
$ 24.68 million $ 1.58 million
Sep 27, 2025 $ 0.0000316
+1.21%
$ 23.01 million $ 1.23 million
Sep 26, 2025 $ 0.0000312
+2.88%
$ 22.73 million $ 2.43 million
Sep 25, 2025 $ 0.0000307
-7.48%
$ 22.06 million $ 1.67 million
Sep 24, 2025 $ 0.0000328
-2.14%
$ 24.18 million $ 1.17 million
Sep 23, 2025 $ 0.0000335
-3.51%
$ 24.39 million $ 1.3 million
Sep 22, 2025 $ 0.0000347
-10.95%
$ 25.28 million $ 3.17 million
Sep 21, 2025 $ 0.0000392
-5.37%
$ 28.34 million $ 1.9 million
Sep 20, 2025 $ 0.0000416
-0.76%
$ 30.11 million $ 2.71 million
Sep 19, 2025 $ 0.0000419
-5.10%
$ 30.52 million $ 3.04 million
Sep 18, 2025 $ 0.0000441
+2.14%
$ 32.15 million $ 2.88 million
Sep 17, 2025 $ 0.0000435
-0.39%
$ 31.4 million $ 3.66 million
Sep 16, 2025 $ 0.0000443
+6.16%
$ 31.73 million $ 3.7 million
Sep 15, 2025 $ 0.0000417
-5.12%
$ 30.36 million $ 5.79 million
Sep 14, 2025 $ 0.0000461
+15.97%
$ 31.96 million $ 8.8 million
Sep 13, 2025 $ 0.0000398
-2.23%
$ 28.96 million $ 4.14 million
Sep 12, 2025 $ 0.0000407
+12.18%
$ 29.62 million $ 4.48 million
Sep 11, 2025 $ 0.0000363
+7.69%
$ 26.4 million $ 1.37 million
Sep 10, 2025 $ 0.0000337
-2.35%
$ 24.51 million $ 1.88 million
Sep 9, 2025 $ 0.0000345
+2.10%
$ 25.11 million $ 2.95 million
Sep 8, 2025 $ 0.0000338
+2.11%
$ 24.59 million $ 1.98 million
Sep 7, 2025 $ 0.0000331
+4.63%
$ 24.08 million $ 1.73 million
Sep 6, 2025 $ 0.0000316
-0.45%
$ 23.02 million $ 1.37 million
Sep 5, 2025 $ 0.0000318
+2.32%
$ 23.12 million $ 2.28 million
Sep 4, 2025 $ 0.0000314
-6.39%
$ 22.6 million $ 2.37 million
Sep 3, 2025 $ 0.0000335
+4.06%
$ 24.4 million $ 1.6 million
Sep 2, 2025 $ 0.000032
+3.48%
$ 23.4 million $ 1.76 million
Sep 1, 2025 $ 0.000031
-5.34%
$ 22.53 million $ 2.91 million
Aug 31, 2025 $ 0.0000332
-3.47%
$ 23.81 million $ 1.63 million
Aug 30, 2025 $ 0.0000342
-1.37%
$ 25.04 million $ 1.71 million
Aug 29, 2025 $ 0.0000347
-5.21%
$ 25.22 million $ 3.23 million
Aug 28, 2025 $ 0.0000366
+10.29%
$ 26.61 million $ 2.24 million
Aug 27, 2025 $ 0.0000335
-3.36%
$ 24.13 million $ 1.38 million
Aug 26, 2025 $ 0.0000348
+8.57%
$ 25.24 million $ 2.37 million
Aug 25, 2025 $ 0.000032
-11.22%
$ 23.33 million $ 3.56 million
Aug 24, 2025 $ 0.0000362
+1.91%
$ 26.24 million $ 5.4 million
Aug 23, 2025 $ 0.0000353
-1.12%
$ 25.8 million $ 3.72 million
Aug 22, 2025 $ 0.0000357
+12.09%
$ 25.97 million $ 3.24 million
Aug 21, 2025 $ 0.0000319
-6.12%
$ 23.16 million $ 3.23 million
Aug 20, 2025 $ 0.0000345
+12.53%
$ 24.69 million $ 3.29 million
Aug 19, 2025 $ 0.0000316
-4.96%
$ 22.3 million $ 2.69 million
Aug 18, 2025 $ 0.0000332
-8.46%
$ 24.19 million $ 4.16 million
Aug 17, 2025 $ 0.0000363
-1.74%
$ 26.42 million $ 2.48 million
Aug 16, 2025 $ 0.000037
+0.37%
$ 26.89 million $ 1.78 million
Aug 15, 2025 $ 0.0000368
-2.09%
$ 26.79 million $ 1.82 million
Aug 14, 2025 $ 0.0000376
-11.47%
$ 27.37 million $ 2.59 million
Aug 13, 2025 $ 0.0000425
+8.48%
$ 30.91 million $ 2.61 million
Aug 12, 2025 $ 0.0000392
+6.25%
$ 28.49 million $ 1.71 million
Aug 11, 2025 $ 0.0000369
-6.14%
$ 26.84 million $ 2.6 million