Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $0.0₅838
+1.46%
$6.1 million $226,745
Sep 13, 2 PM $0.0₅826
+0.15%
$6.01 million $255,145
Sep 13, 1 PM $0.0₅825
-1.40%
$6 million $262,645
Sep 13, 12 PM $0.0₅837
-1.08%
$6.09 million $266,797
Sep 13, 11 AM $0.0₅846
-0.55%
$6.15 million $266,369
Sep 13, 10 AM $0.0₅851
-1.67%
$6.19 million $275,201
Sep 13, 9 AM $0.0₅865
+1.31%
$6.29 million $285,999
Sep 13, 8 AM $0.0₅854
-1.59%
$6.21 million $291,485
Sep 13, 7 AM $0.0₅868
+0.27%
$6.31 million $298,089
Sep 13, 6 AM $0.0₅865
-0.28%
$6.3 million $297,978
Sep 13, 5 AM $0.0₅866
+0.09%
$6.3 million $296,801
Sep 13, 4 AM $0.0₅865
+0.90%
$6.29 million $297,476
Sep 13, 3 AM $0.0₅856
+1.76%
$6.23 million $303,645
Sep 13, 2 AM $0.0₅841
-4.09%
$6.12 million $303,650
Sep 13, 1 AM $0.0₅877
-4.48%
$6.38 million $297,163
Sep 13, 12 AM $0.0₅918
-0.03%
$6.68 million $294,146
Sep 12, 11 PM $0.0₅919
-0.07%
$6.68 million $299,258
Sep 12, 10 PM $0.0₅919
-1.30%
$6.69 million $314,812
Sep 12, 9 PM $0.0₅931
+2.90%
$6.78 million $321,819
Sep 12, 8 PM $0.0₅905
+0.32%
$6.59 million $300,088
Sep 12, 7 PM $0.0₅902
+1.20%
$6.57 million $306,415
Sep 12, 6 PM $0.0₅892
+0.11%
$6.49 million $307,837
Sep 12, 5 PM $0.0₅891
-6.35%
$6.48 million $325,661
Sep 12, 4 PM $0.0₅951
-4.30%
$6.92 million $357,948
Sep 12, 3 PM $0.0₅994
+3.78%
$7.23 million $391,249
Sep 12, 2 PM $0.0₅958
+3.89%
$6.97 million $360,324
Sep 12, 1 PM $0.0₅922
+0.49%
$6.71 million $360,348
Sep 12, 12 PM $0.0₅917
-1.56%
$6.67 million $357,090
Sep 12, 11 AM $0.0₅932
-2.56%
$6.78 million $355,426
Sep 12, 10 AM $0.0₅951
+7.20%
$6.92 million $349,728
Sep 12, 9 AM $0.0₅887
+4.07%
$6.46 million $331,838
Sep 12, 8 AM $0.0₅853
-2.93%
$6.2 million $324,288
Sep 12, 7 AM $0.0₅876
-0.36%
$6.37 million $328,571
Sep 12, 6 AM $0.0₅883
+1.24%
$6.42 million $326,831
Sep 12, 5 AM $0.0₅872
+0.01%
$6.35 million $325,404
Sep 12, 4 AM $0.0₅872
-2.70%
$6.34 million $325,303
Sep 12, 3 AM $0.0₅896
+0.62%
$6.52 million $323,026
Sep 12, 2 AM $0.0₅891
-3.42%
$6.48 million $323,761
Sep 12, 1 AM $0.0₅926
-0.58%
$6.73 million $321,005
Sep 12, 12 AM $0.0₅931
+2.68%
$6.77 million $315,694
Sep 11, 11 PM $0.0₅907
+10.14%
$6.6 million $306,755
Sep 11, 10 PM $0.0₅823
-3.07%
$5.99 million $281,125
Sep 11, 9 PM $0.0₅85
-1.79%
$6.18 million $273,927
Sep 11, 8 PM $0.0₅865
+2.52%
$6.3 million $272,904
Sep 11, 7 PM $0.0₅845
-1.56%
$6.14 million $270,519
Sep 11, 6 PM $0.0₅859
-8.06%
$6.25 million $296,970
Sep 11, 5 PM $0.0₅934
+0.69%
$6.79 million $291,131
Sep 11, 4 PM $0.0₅928
+13.74%
$6.75 million $255,881
Sep 11, 3 PM $0.0₅815
+3.88%
$5.93 million $211,131
Sep 11, 2 PM $0.0₅785
+7.84%
$5.71 million $203,694