Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 5 AM $0.0₅557
+0.02%
$4.05 million $65,730
Nov 1, 4 AM $0.0₅557
-0.23%
$4.05 million $65,350
Nov 1, 3 AM $0.0₅558
+0.18%
$4.06 million $66,262
Nov 1, 2 AM $0.0₅557
-0.72%
$4.06 million $66,385
Nov 1, 1 AM $0.0₅561
+0.67%
$4.08 million $67,079
Nov 1, 12 AM $0.0₅558
-0.25%
$4.06 million $67,302
Oct 31, 11 PM $0.0₅559
+0.21%
$4.07 million $69,169
Oct 31, 10 PM $0.0₅558
-0.22%
$4.06 million $69,659
Oct 31, 9 PM $0.0₅559
-0.32%
$4.07 million $69,953
Oct 31, 8 PM $0.0₅561
-0.14%
$4.08 million $70,043
Oct 31, 7 PM $0.0₅562
-0.49%
$4.09 million $70,584
Oct 31, 6 PM $0.0₅564
+0.26%
$4.11 million $72,222
Oct 31, 5 PM $0.0₅563
+0.07%
$4.1 million $72,891
Oct 31, 4 PM $0.0₅563
-1.33%
$4.09 million $72,957
Oct 31, 3 PM $0.0₅57
+0.61%
$4.15 million $72,127
Oct 31, 2 PM $0.0₅567
-0.92%
$4.12 million $73,419
Oct 31, 1 PM $0.0₅572
+0.06%
$4.16 million $73,551
Oct 31, 12 PM $0.0₅572
+0.84%
$4.16 million $74,820
Oct 31, 11 AM $0.0₅567
-0.06%
$4.12 million $74,380
Oct 31, 10 AM $0.0₅567
+0.82%
$4.13 million $74,311
Oct 31, 9 AM $0.0₅563
+0.15%
$4.09 million $75,052
Oct 31, 8 AM $0.0₅562
-0.67%
$4.09 million $74,395
Oct 31, 7 AM $0.0₅566
-0.57%
$4.12 million $72,796
Oct 31, 6 AM $0.0₅569
-0.24%
$4.14 million $73,798
Oct 31, 5 AM $0.0₅57
+0.56%
$4.15 million $73,814
Oct 31, 4 AM $0.0₅567
-0.41%
$4.13 million $74,654
Oct 31, 3 AM $0.0₅569
-0.45%
$4.14 million $74,791
Oct 31, 2 AM $0.0₅572
+0.33%
$4.16 million $74,571
Oct 31, 1 AM $0.0₅57
-0.16%
$4.15 million $76,166
Oct 31, 12 AM $0.0₅571
+1.16%
$4.15 million $77,268
Oct 30, 11 PM $0.0₅564
+0.28%
$4.11 million $76,168
Oct 30, 10 PM $0.0₅563
+0.45%
$4.1 million $80,457
Oct 30, 9 PM $0.0₅56
-1.34%
$4.08 million $81,858
Oct 30, 8 PM $0.0₅568
+0.35%
$4.13 million $83,778
Oct 30, 7 PM $0.0₅566
+0.78%
$4.12 million $84,795
Oct 30, 6 PM $0.0₅562
+0.48%
$4.09 million $83,655
Oct 30, 5 PM $0.0₅559
-0.84%
$4.07 million $83,682
Oct 30, 4 PM $0.0₅564
+0.23%
$4.1 million $84,324
Oct 30, 3 PM $0.0₅562
-0.77%
$4.09 million $85,727
Oct 30, 2 PM $0.0₅567
-0.33%
$4.12 million $85,068
Oct 30, 1 PM $0.0₅569
+0.33%
$4.14 million $91,750
Oct 30, 12 PM $0.0₅567
+0.07%
$4.12 million $90,806
Oct 30, 11 AM $0.0₅566
-0.15%
$4.12 million $91,297
Oct 30, 10 AM $0.0₅567
-0.15%
$4.13 million $91,539
Oct 30, 9 AM $0.0₅568
+0.20%
$4.13 million $90,527
Oct 30, 8 AM $0.0₅567
-0.54%
$4.13 million $91,732
Oct 30, 7 AM $0.0₅57
+0.88%
$4.15 million $91,664
Oct 30, 6 AM $0.0₅565
-0.06%
$4.11 million $91,518
Oct 30, 5 AM $0.0₅565
+1.04%
$4.11 million $91,742
Oct 30, 4 AM $0.0₅56
+0.57%
$4.07 million $91,735