WEN Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0₅475
-0.21%
$ 3.46 million $ 98,199
Jul 25, 7 AM $ 0.0₅476
-0.52%
$ 3.46 million $ 97,639
Jul 25, 6 AM $ 0.0₅479
+0.26%
$ 3.48 million $ 97,495
Jul 25, 5 AM $ 0.0₅477
-0.15%
$ 3.47 million $ 96,875
Jul 25, 4 AM $ 0.0₅478
+0.00%
$ 3.48 million $ 98,450
Jul 25, 3 AM $ 0.0₅478
+0.17%
$ 3.48 million $ 99,990
Jul 25, 2 AM $ 0.0₅477
-0.11%
$ 3.47 million $ 104,004
Jul 25, 1 AM $ 0.0₅478
+0.86%
$ 3.48 million $ 102,492
Jul 25, 12 AM $ 0.0₅474
-0.01%
$ 3.45 million $ 102,537
Jul 24, 11 PM $ 0.0₅474
+0.09%
$ 3.45 million $ 102,509
Jul 24, 10 PM $ 0.0₅473
-0.13%
$ 3.44 million $ 103,090
Jul 24, 9 PM $ 0.0₅474
-0.67%
$ 3.45 million $ 103,331
Jul 24, 8 PM $ 0.0₅477
-5.41%
$ 3.47 million $ 103,753
Jul 24, 7 PM $ 0.0₅504
+4.20%
$ 3.67 million $ 101,818
Jul 24, 6 PM $ 0.0₅484
+0.73%
$ 3.52 million $ 99,163
Jul 24, 5 PM $ 0.0₅481
-0.96%
$ 3.5 million $ 99,001
Jul 24, 4 PM $ 0.0₅485
-0.21%
$ 3.53 million $ 97,256
Jul 24, 3 PM $ 0.0₅486
-0.03%
$ 3.54 million $ 96,614
Jul 24, 2 PM $ 0.0₅486
-1.70%
$ 3.54 million $ 97,193
Jul 24, 1 PM $ 0.0₅495
-1.04%
$ 3.6 million $ 97,278
Jul 24, 12 PM $ 0.0₅5
+0.54%
$ 3.64 million $ 98,123
Jul 24, 11 AM $ 0.0₅497
-1.47%
$ 3.62 million $ 98,036
Jul 24, 10 AM $ 0.0₅505
+1.22%
$ 3.67 million $ 96,240
Jul 24, 9 AM $ 0.0₅498
-0.52%
$ 3.63 million $ 96,514
Jul 24, 8 AM $ 0.0₅501
-0.44%
$ 3.65 million $ 96,685
Jul 24, 7 AM $ 0.0₅503
+0.27%
$ 3.66 million $ 97,404
Jul 24, 6 AM $ 0.0₅502
+0.06%
$ 3.65 million $ 97,392
Jul 24, 5 AM $ 0.0₅502
-1.69%
$ 3.65 million $ 100,847
Jul 24, 4 AM $ 0.0₅51
+1.18%
$ 3.71 million $ 98,096
Jul 24, 3 AM $ 0.0₅504
+3.96%
$ 3.67 million $ 97,370
Jul 24, 2 AM $ 0.0₅485
-0.38%
$ 3.53 million $ 92,413
Jul 24, 1 AM $ 0.0₅487
+1.01%
$ 3.54 million $ 94,011
Jul 24, 12 AM $ 0.0₅482
+0.32%
$ 3.51 million $ 92,531
Jul 23, 11 PM $ 0.0₅48
+0.06%
$ 3.5 million $ 94,326
Jul 23, 10 PM $ 0.0₅48
+0.25%
$ 3.49 million $ 96,951
Jul 23, 9 PM $ 0.0₅479
+0.08%
$ 3.48 million $ 98,564
Jul 23, 8 PM $ 0.0₅479
+0.28%
$ 3.48 million $ 101,682
Jul 23, 7 PM $ 0.0₅477
-1.34%
$ 3.47 million $ 105,038
Jul 23, 6 PM $ 0.0₅484
-0.41%
$ 3.52 million $ 109,733
Jul 23, 5 PM $ 0.0₅486
+0.04%
$ 3.53 million $ 115,734
Jul 23, 4 PM $ 0.0₅486
-1.09%
$ 3.53 million $ 120,402
Jul 23, 3 PM $ 0.0₅491
+0.67%
$ 3.57 million $ 126,095
Jul 23, 2 PM $ 0.0₅488
+0.44%
$ 3.55 million $ 131,468
Jul 23, 1 PM $ 0.0₅486
-1.08%
$ 3.53 million $ 130,867
Jul 23, 12 PM $ 0.0₅491
-1.29%
$ 3.57 million $ 127,400
Jul 23, 11 AM $ 0.0₅497
-0.04%
$ 3.62 million $ 128,193
Jul 23, 10 AM $ 0.0₅497
+0.14%
$ 3.62 million $ 132,143
Jul 23, 9 AM $ 0.0₅497
-0.02%
$ 3.61 million $ 131,715
Jul 23, 8 AM $ 0.0₅497
-1.36%
$ 3.61 million $ 131,711
Jul 23, 7 AM $ 0.0₅504
+4.16%
$ 3.67 million $ 128,454