WEN Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0₅431
-2.48%
$ 3.14 million $ 337,890
Apr 8, 5 PM $ 0.0₅442
+3.55%
$ 3.22 million $ 337,475
Apr 8, 4 PM $ 0.0₅427
-2.75%
$ 3.11 million $ 340,344
Apr 8, 3 PM $ 0.0₅439
+0.18%
$ 3.2 million $ 336,419
Apr 8, 2 PM $ 0.0₅438
+0.06%
$ 3.19 million $ 333,828
Apr 8, 1 PM $ 0.0₅438
+1.66%
$ 3.19 million $ 347,511
Apr 8, 12 PM $ 0.0₅431
+0.21%
$ 3.14 million $ 339,827
Apr 8, 11 AM $ 0.0₅43
-2.73%
$ 3.13 million $ 343,317
Apr 8, 10 AM $ 0.0₅442
-1.13%
$ 3.21 million $ 336,612
Apr 8, 9 AM $ 0.0₅447
-1.06%
$ 3.25 million $ 335,057
Apr 8, 8 AM $ 0.0₅451
-3.38%
$ 3.28 million $ 327,097
Apr 8, 7 AM $ 0.0₅467
-0.91%
$ 3.4 million $ 308,481
Apr 8, 6 AM $ 0.0₅471
+0.28%
$ 3.43 million $ 299,274
Apr 8, 5 AM $ 0.0₅47
+2.14%
$ 3.42 million $ 298,294
Apr 8, 4 AM $ 0.0₅46
+0.35%
$ 3.35 million $ 304,215
Apr 8, 3 AM $ 0.0₅459
+1.03%
$ 3.34 million $ 302,421
Apr 8, 2 AM $ 0.0₅454
-2.26%
$ 3.3 million $ 301,238
Apr 8, 1 AM $ 0.0₅465
+2.20%
$ 3.38 million $ 300,493
Apr 8, 12 AM $ 0.0₅455
-1.54%
$ 3.31 million $ 301,323
Apr 7, 11 PM $ 0.0₅462
+1.88%
$ 3.36 million $ 300,181
Apr 7, 10 PM $ 0.0₅453
+1.30%
$ 3.3 million $ 299,607
Apr 7, 9 PM $ 0.0₅447
+3.10%
$ 3.25 million $ 298,224
Apr 7, 8 PM $ 0.0₅434
+0.17%
$ 3.16 million $ 299,207
Apr 7, 7 PM $ 0.0₅433
-0.79%
$ 3.15 million $ 297,414
Apr 7, 6 PM $ 0.0₅437
-1.35%
$ 3.18 million $ 296,911
Apr 7, 5 PM $ 0.0₅443
+5.12%
$ 3.22 million $ 304,805
Apr 7, 4 PM $ 0.0₅421
-0.56%
$ 3.06 million $ 301,320
Apr 7, 3 PM $ 0.0₅423
-1.14%
$ 3.08 million $ 303,589
Apr 7, 2 PM $ 0.0₅428
-3.59%
$ 3.12 million $ 303,957
Apr 7, 1 PM $ 0.0₅444
+2.22%
$ 3.23 million $ 291,035
Apr 7, 12 PM $ 0.0₅435
-2.51%
$ 3.16 million $ 290,907
Apr 7, 11 AM $ 0.0₅446
-0.16%
$ 3.24 million $ 285,756
Apr 7, 10 AM $ 0.0₅446
+2.62%
$ 3.25 million $ 287,675
Apr 7, 9 AM $ 0.0₅435
-2.24%
$ 3.16 million $ 289,719
Apr 7, 8 AM $ 0.0₅445
+3.17%
$ 3.24 million $ 291,315
Apr 7, 7 AM $ 0.0₅431
-1.41%
$ 3.14 million $ 294,113
Apr 7, 6 AM $ 0.0₅437
-1.56%
$ 3.18 million $ 294,764
Apr 7, 5 AM $ 0.0₅444
+2.21%
$ 3.23 million $ 293,875
Apr 7, 4 AM $ 0.0₅435
-4.20%
$ 3.16 million $ 286,896
Apr 7, 3 AM $ 0.0₅454
+2.51%
$ 3.3 million $ 286,999
Apr 7, 2 AM $ 0.0₅443
-2.28%
$ 3.22 million $ 288,579
Apr 7, 1 AM $ 0.0₅453
+0.19%
$ 3.29 million $ 289,974
Apr 7, 12 AM $ 0.0₅452
+0.99%
$ 3.29 million $ 290,755
Apr 6, 11 PM $ 0.0₅447
+0.93%
$ 3.25 million $ 293,308
Apr 6, 10 PM $ 0.0₅443
-4.08%
$ 3.22 million $ 291,958
Apr 6, 9 PM $ 0.0₅462
+2.19%
$ 3.36 million $ 294,594
Apr 6, 8 PM $ 0.0₅452
-1.15%
$ 3.29 million $ 294,751
Apr 6, 7 PM $ 0.0₅457
-0.12%
$ 3.33 million $ 295,040
Apr 6, 6 PM $ 0.0₅458
-0.67%
$ 3.33 million $ 293,604
Apr 6, 5 PM $ 0.0₅461
-1.34%
$ 3.35 million $ 284,371