WEN Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0₅491
+0.00%
$ 3.57 million $ 138,032
4:30 PM $ 0.0₅491
+0.00%
$ 3.57 million $ 138,289
4:29 PM $ 0.0₅491
-0.32%
$ 3.57 million $ 138,308
4:28 PM $ 0.0₅492
+0.00%
$ 3.57 million $ 138,295
4:27 PM $ 0.0₅492
-0.01%
$ 3.57 million $ 138,732
4:26 PM $ 0.0₅492
+0.07%
$ 3.57 million $ 138,732
4:25 PM $ 0.0₅492
-0.04%
$ 3.57 million $ 138,756
4:24 PM $ 0.0₅492
+0.04%
$ 3.58 million $ 138,732
4:23 PM $ 0.0₅492
-0.21%
$ 3.58 million $ 138,707
4:22 PM $ 0.0₅493
+0.19%
$ 3.58 million $ 138,729
4:21 PM $ 0.0₅492
+0.02%
$ 3.58 million $ 138,800
4:20 PM $ 0.0₅492
-0.01%
$ 3.58 million $ 138,838
4:19 PM $ 0.0₅492
+0.06%
$ 3.58 million $ 138,897
4:18 PM $ 0.0₅492
-0.19%
$ 3.58 million $ 138,928
4:17 PM $ 0.0₅493
-0.04%
$ 3.58 million $ 138,928
4:16 PM $ 0.0₅493
+0.05%
$ 3.58 million $ 139,661
4:15 PM $ 0.0₅493
+0.13%
$ 3.58 million $ 140,195
4:14 PM $ 0.0₅492
-0.21%
$ 3.58 million $ 140,457
4:13 PM $ 0.0₅493
+0.00%
$ 3.58 million $ 140,758
4:12 PM $ 0.0₅493
+0.15%
$ 3.58 million $ 140,820
4:11 PM $ 0.0₅492
+0.00%
$ 3.58 million $ 140,846
4:10 PM $ 0.0₅492
+0.01%
$ 3.58 million $ 140,890
4:09 PM $ 0.0₅492
+0.11%
$ 3.58 million $ 141,345
4:08 PM $ 0.0₅492
+0.15%
$ 3.58 million $ 141,783
4:07 PM $ 0.0₅491
+0.14%
$ 3.58 million $ 141,783
4:06 PM $ 0.0₅49
-0.03%
$ 3.58 million $ 142,662
4:05 PM $ 0.0₅49
-0.43%
$ 3.58 million $ 142,810
4:04 PM $ 0.0₅492
+0.08%
$ 3.58 million $ 142,984
4:03 PM $ 0.0₅492
+0.00%
$ 3.58 million $ 142,927
4:02 PM $ 0.0₅493
+0.00%
$ 3.58 million $ 143,166
4:01 PM $ 0.0₅493
-0.04%
$ 3.58 million $ 143,452
4:00 PM $ 0.0₅493
+0.19%
$ 3.58 million $ 143,669
3:59 PM $ 0.0₅492
-0.02%
$ 3.58 million $ 143,653
3:58 PM $ 0.0₅492
-0.23%
$ 3.58 million $ 143,551
3:57 PM $ 0.0₅493
+0.16%
$ 3.58 million $ 143,551
3:56 PM $ 0.0₅493
-0.30%
$ 3.58 million $ 143,473
3:55 PM $ 0.0₅494
+0.24%
$ 3.58 million $ 143,511
3:54 PM $ 0.0₅493
+0.03%
$ 3.59 million $ 143,427
3:53 PM $ 0.0₅493
-0.06%
$ 3.59 million $ 143,386
3:52 PM $ 0.0₅493
+0.00%
$ 3.59 million $ 143,391
3:51 PM $ 0.0₅493
+0.04%
$ 3.59 million $ 143,423
3:50 PM $ 0.0₅493
-0.19%
$ 3.59 million $ 143,407
3:49 PM $ 0.0₅494
-0.11%
$ 3.59 million $ 143,327
3:48 PM $ 0.0₅495
-0.04%
$ 3.59 million $ 143,298
3:47 PM $ 0.0₅495
-0.02%
$ 3.59 million $ 143,708
3:46 PM $ 0.0₅495
+0.03%
$ 3.59 million $ 143,708
3:45 PM $ 0.0₅495
-0.04%
$ 3.59 million $ 143,647
3:44 PM $ 0.0₅495
-0.11%
$ 3.6 million $ 143,655
3:43 PM $ 0.0₅495
-0.42%
$ 3.6 million $ 143,548
3:42 PM $ 0.0₅498
+0.44%
$ 3.6 million $ 143,621