WEN Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0₅428
-0.26%
$ 3.11 million $ 290,813
11:01 PM $ 0.0₅429
+0.08%
$ 3.11 million $ 290,813
11:00 PM $ 0.0₅429
+0.04%
$ 3.11 million $ 290,807
10:59 PM $ 0.0₅429
-0.17%
$ 3.12 million $ 290,827
10:58 PM $ 0.0₅43
+0.12%
$ 3.12 million $ 290,819
10:57 PM $ 0.0₅429
+0.03%
$ 3.12 million $ 290,875
10:56 PM $ 0.0₅429
-0.17%
$ 3.12 million $ 290,921
10:55 PM $ 0.0₅429
+0.00%
$ 3.12 million $ 290,986
10:54 PM $ 0.0₅429
-0.02%
$ 3.12 million $ 291,347
10:53 PM $ 0.0₅429
+0.17%
$ 3.12 million $ 291,325
10:52 PM $ 0.0₅428
+0.11%
$ 3.12 million $ 291,293
10:51 PM $ 0.0₅428
+0.05%
$ 3.12 million $ 291,293
10:50 PM $ 0.0₅428
+0.10%
$ 3.12 million $ 291,231
10:49 PM $ 0.0₅427
-0.10%
$ 3.11 million $ 291,240
10:48 PM $ 0.0₅428
+0.11%
$ 3.11 million $ 291,368
10:47 PM $ 0.0₅427
-0.23%
$ 3.11 million $ 291,401
10:46 PM $ 0.0₅428
-0.02%
$ 3.11 million $ 291,426
10:45 PM $ 0.0₅428
+0.02%
$ 3.11 million $ 291,436
10:44 PM $ 0.0₅428
-0.07%
$ 3.12 million $ 291,368
10:43 PM $ 0.0₅429
-0.07%
$ 3.12 million $ 291,368
10:42 PM $ 0.0₅429
-0.02%
$ 3.12 million $ 291,374
10:41 PM $ 0.0₅429
+0.00%
$ 3.12 million $ 291,475
10:40 PM $ 0.0₅429
+0.07%
$ 3.12 million $ 291,520
10:39 PM $ 0.0₅429
-0.18%
$ 3.12 million $ 291,540
10:38 PM $ 0.0₅43
+0.00%
$ 3.12 million $ 291,089
10:37 PM $ 0.0₅43
+0.00%
$ 3.12 million $ 291,085
10:36 PM $ 0.0₅43
-0.04%
$ 3.12 million $ 291,099
10:35 PM $ 0.0₅43
+0.01%
$ 3.12 million $ 291,099
10:34 PM $ 0.0₅43
+0.08%
$ 3.13 million $ 290,809
10:33 PM $ 0.0₅43
-0.02%
$ 3.13 million $ 290,797
10:32 PM $ 0.0₅43
+0.01%
$ 3.13 million $ 290,797
10:31 PM $ 0.0₅43
-0.09%
$ 3.13 million $ 290,768
10:30 PM $ 0.0₅43
+0.00%
$ 3.13 million $ 290,733
10:29 PM $ 0.0₅43
-0.01%
$ 3.13 million $ 290,779
10:28 PM $ 0.0₅43
-0.01%
$ 3.13 million $ 290,827
10:27 PM $ 0.0₅43
-0.11%
$ 3.13 million $ 290,831
10:26 PM $ 0.0₅431
+0.09%
$ 3.13 million $ 290,834
10:25 PM $ 0.0₅43
+0.11%
$ 3.13 million $ 290,948
10:24 PM $ 0.0₅43
+0.45%
$ 3.13 million $ 291,153
10:23 PM $ 0.0₅428
+0.10%
$ 3.13 million $ 291,184
10:22 PM $ 0.0₅427
-0.13%
$ 3.13 million $ 291,274
10:21 PM $ 0.0₅424
-0.04%
$ 3.13 million $ 291,274
10:20 PM $ 0.0₅424
+0.00%
$ 3.13 million $ 291,377
10:19 PM $ 0.0₅424
-2.38%
$ 3.09 million $ 291,498
10:18 PM $ 0.0₅435
-0.01%
$ 3.09 million $ 291,357
10:17 PM $ 0.0₅435
+0.00%
$ 3.09 million $ 291,374
10:16 PM $ 0.0₅435
-0.08%
$ 3.09 million $ 291,276
10:15 PM $ 0.0₅435
+0.03%
$ 3.09 million $ 291,262
10:14 PM $ 0.0₅435
+0.02%
$ 3.16 million $ 291,364
10:13 PM $ 0.0₅435
+0.00%
$ 3.16 million $ 291,414