Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 AM $0.0₅411
+1.04%
$2.99 million $97,780
Aug 1, 5 AM $0.0₅407
+0.46%
$2.96 million $97,350
Aug 1, 4 AM $0.0₅406
+0.04%
$2.95 million $96,858
Aug 1, 3 AM $0.0₅405
-0.02%
$2.95 million $95,716
Aug 1, 2 AM $0.0₅405
-0.01%
$2.95 million $96,010
Aug 1, 1 AM $0.0₅405
-0.46%
$2.95 million $96,861
Aug 1, 12 AM $0.0₅407
-0.04%
$2.96 million $96,744
Jul 31, 11 PM $0.0₅407
-0.19%
$2.96 million $97,282
Jul 31, 10 PM $0.0₅408
+0.34%
$2.97 million $97,602
Jul 31, 9 PM $0.0₅406
+0.56%
$2.96 million $97,110
Jul 31, 8 PM $0.0₅404
-1.02%
$2.94 million $110,077
Jul 31, 7 PM $0.0₅408
-1.77%
$2.97 million $104,592
Jul 31, 6 PM $0.0₅416
+0.16%
$3.02 million $108,929
Jul 31, 5 PM $0.0₅415
+1.22%
$3.02 million $109,464
Jul 31, 4 PM $0.0₅41
+0.44%
$2.98 million $111,315
Jul 31, 3 PM $0.0₅408
-0.66%
$2.97 million $107,650
Jul 31, 2 PM $0.0₅411
+0.88%
$2.99 million $108,440
Jul 31, 1 PM $0.0₅407
+1.73%
$2.96 million $104,957
Jul 31, 12 PM $0.0₅4
-0.38%
$2.91 million $105,500
Jul 31, 11 AM $0.0₅402
+0.30%
$2.92 million $103,991
Jul 31, 10 AM $0.0₅401
-0.14%
$2.92 million $106,192
Jul 31, 9 AM $0.0₅401
+0.37%
$2.92 million $105,731
Jul 31, 8 AM $0.0₅4
-0.23%
$2.91 million $105,882
Jul 31, 7 AM $0.0₅401
+0.51%
$2.91 million $106,288
Jul 31, 6 AM $0.0₅399
+0.10%
$2.9 million $105,224
Jul 31, 5 AM $0.0₅398
+0.27%
$2.9 million $106,221
Jul 31, 4 AM $0.0₅397
+0.74%
$2.89 million $106,320
Jul 31, 3 AM $0.0₅394
+0.52%
$2.87 million $106,596
Jul 31, 2 AM $0.0₅392
-0.03%
$2.85 million $107,588
Jul 31, 1 AM $0.0₅392
+0.17%
$2.85 million $105,877
Jul 31, 12 AM $0.0₅392
+0.84%
$2.85 million $107,118
Jul 30, 11 PM $0.0₅39
-0.46%
$2.83 million $106,040
Jul 30, 10 PM $0.0₅391
-0.03%
$2.85 million $107,929
Jul 30, 9 PM $0.0₅391
-4.00%
$2.85 million $107,303
Jul 30, 8 PM $0.0₅408
+0.67%
$2.97 million $101,596
Jul 30, 7 PM $0.0₅405
-0.91%
$2.95 million $99,776
Jul 30, 6 PM $0.0₅409
-2.12%
$2.97 million $97,713
Jul 30, 5 PM $0.0₅418
-0.51%
$3.04 million $97,208
Jul 30, 4 PM $0.0₅42
+2.29%
$3.05 million $99,161
Jul 30, 3 PM $0.0₅41
-3.01%
$2.98 million $97,616
Jul 30, 2 PM $0.0₅423
-1.18%
$3.08 million $98,003
Jul 30, 1 PM $0.0₅428
-0.30%
$3.11 million $97,174
Jul 30, 12 PM $0.0₅429
+0.15%
$3.12 million $96,843
Jul 30, 11 AM $0.0₅429
-1.04%
$3.12 million $99,382
Jul 30, 10 AM $0.0₅433
-1.75%
$3.15 million $97,135
Jul 30, 9 AM $0.0₅441
+0.16%
$3.21 million $97,580
Jul 30, 8 AM $0.0₅44
-0.07%
$3.2 million $99,473
Jul 30, 7 AM $0.0₅44
-0.15%
$3.2 million $100,056
Jul 30, 6 AM $0.0₅441
+0.06%
$3.21 million $102,840
Jul 30, 5 AM $0.0₅441
+0.03%
$3.21 million $103,422