WEN Historical Data

WEN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0₅435
+2.82%
$ 3.16 million $ 266,605
Apr 24, 9 AM $ 0.0₅428
-0.07%
$ 3.12 million $ 270,588
Apr 24, 8 AM $ 0.0₅428
-0.20%
$ 3.12 million $ 272,931
Apr 24, 7 AM $ 0.0₅429
-0.44%
$ 3.12 million $ 272,392
Apr 24, 6 AM $ 0.0₅431
-0.20%
$ 3.14 million $ 123,949
Apr 24, 5 AM $ 0.0₅432
+0.30%
$ 3.14 million $ 270,893
Apr 24, 4 AM $ 0.0₅431
-0.56%
$ 3.13 million $ 272,659
Apr 24, 3 AM $ 0.0₅433
-0.83%
$ 3.15 million $ 272,990
Apr 24, 2 AM $ 0.0₅437
-0.16%
$ 3.18 million $ 272,284
Apr 24, 1 AM $ 0.0₅438
+0.11%
$ 3.18 million $ 272,792
Apr 24, 12 AM $ 0.0₅437
-0.30%
$ 3.18 million $ 279,304
Apr 23, 11 PM $ 0.0₅444
+1.01%
$ 3.23 million $ 281,449
Apr 23, 10 PM $ 0.0₅434
-0.43%
$ 3.16 million $ 279,082
Apr 23, 9 PM $ 0.0₅436
+1.44%
$ 3.17 million $ 276,210
Apr 23, 8 PM $ 0.0₅429
+1.36%
$ 3.12 million $ 271,149
Apr 23, 7 PM $ 0.0₅424
-0.22%
$ 3.09 million $ 273,160
Apr 23, 6 PM $ 0.0₅436
+1.79%
$ 3.17 million $ 270,244
Apr 23, 5 PM $ 0.0₅429
-0.79%
$ 3.12 million $ 269,287
Apr 23, 4 PM $ 0.0₅432
-0.31%
$ 3.14 million $ 268,086
Apr 23, 3 PM $ 0.0₅433
+0.74%
$ 3.15 million $ 270,881
Apr 23, 2 PM $ 0.0₅43
+0.20%
$ 3.13 million $ 272,710
Apr 23, 1 PM $ 0.0₅429
-0.75%
$ 3.12 million $ 272,634
Apr 23, 12 PM $ 0.0₅432
-0.25%
$ 3.15 million $ 274,626
Apr 23, 11 AM $ 0.0₅433
+0.27%
$ 3.15 million $ 271,695
Apr 23, 10 AM $ 0.0₅432
+0.22%
$ 3.15 million $ 267,446
Apr 23, 9 AM $ 0.0₅431
+1.47%
$ 3.14 million $ 262,729
Apr 23, 8 AM $ 0.0₅425
+0.23%
$ 3.09 million $ 262,773
Apr 23, 7 AM $ 0.0₅424
-0.05%
$ 3.09 million $ 263,688
Apr 23, 6 AM $ 0.0₅424
-0.20%
$ 3.09 million $ 265,872
Apr 23, 5 AM $ 0.0₅425
-0.88%
$ 3.09 million $ 265,797
Apr 23, 4 AM $ 0.0₅429
+0.55%
$ 3.12 million $ 269,265
Apr 23, 3 AM $ 0.0₅427
-1.18%
$ 3.1 million $ 271,072
Apr 23, 2 AM $ 0.0₅432
-0.46%
$ 3.14 million $ 273,636
Apr 23, 1 AM $ 0.0₅434
+0.04%
$ 3.16 million $ 273,349
Apr 23, 12 AM $ 0.0₅433
+1.56%
$ 3.15 million $ 265,012
Apr 22, 11 PM $ 0.0₅427
-0.53%
$ 3.11 million $ 268,206
Apr 22, 10 PM $ 0.0₅429
-0.31%
$ 3.12 million $ 268,888
Apr 22, 9 PM $ 0.0₅43
+0.58%
$ 3.13 million $ 272,214
Apr 22, 8 PM $ 0.0₅428
-0.44%
$ 3.11 million $ 274,849
Apr 22, 7 PM $ 0.0₅43
-1.28%
$ 3.13 million $ 275,033
Apr 22, 6 PM $ 0.0₅435
+0.39%
$ 3.17 million $ 281,564
Apr 22, 5 PM $ 0.0₅434
+0.14%
$ 3.16 million $ 285,032
Apr 22, 4 PM $ 0.0₅433
-0.20%
$ 3.15 million $ 286,555
Apr 22, 3 PM $ 0.0₅434
+1.79%
$ 3.16 million $ 288,484
Apr 22, 2 PM $ 0.0₅426
-0.98%
$ 3.1 million $ 288,153
Apr 22, 1 PM $ 0.0₅431
+1.72%
$ 3.13 million $ 288,320
Apr 22, 12 PM $ 0.0₅424
-0.36%
$ 3.08 million $ 290,458
Apr 22, 11 AM $ 0.0₅425
+0.28%
$ 3.09 million $ 292,366
Apr 22, 10 AM $ 0.0₅424
-0.58%
$ 3.09 million $ 294,581
Apr 22, 9 AM $ 0.0₅426
-0.01%
$ 3.1 million $ 294,285