Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 AM $0.0₅437
+0.49%
$3.18 million $115,218
Jun 10, 10 AM $0.0₅434
-0.67%
$3.16 million $116,417
Jun 10, 9 AM $0.0₅437
+0.09%
$3.18 million $116,995
Jun 10, 8 AM $0.0₅437
-0.50%
$3.18 million $117,262
Jun 10, 7 AM $0.0₅439
+0.62%
$3.2 million $118,013
Jun 10, 6 AM $0.0₅436
+0.07%
$3.18 million $116,229
Jun 10, 5 AM $0.0₅436
+0.24%
$3.17 million $117,270
Jun 10, 4 AM $0.0₅436
-0.84%
$3.17 million $116,301
Jun 10, 3 AM $0.0₅439
+0.60%
$3.2 million $115,619
Jun 10, 2 AM $0.0₅437
-0.60%
$3.18 million $115,340
Jun 10, 1 AM $0.0₅439
+0.08%
$3.2 million $112,802
Jun 10, 12 AM $0.0₅439
+0.21%
$3.2 million $112,201
Jun 9, 11 PM $0.0₅438
-0.50%
$3.19 million $112,898
Jun 9, 10 PM $0.0₅44
+0.72%
$3.2 million $114,386
Jun 9, 9 PM $0.0₅437
-0.88%
$3.18 million $115,187
Jun 9, 8 PM $0.0₅441
-0.24%
$3.21 million $114,009
Jun 9, 7 PM $0.0₅442
-0.28%
$3.22 million $113,955
Jun 9, 6 PM $0.0₅444
+0.53%
$3.23 million $114,841
Jun 9, 5 PM $0.0₅441
+0.82%
$3.21 million $114,400
Jun 9, 4 PM $0.0₅438
+0.28%
$3.18 million $112,783
Jun 9, 3 PM $0.0₅436
-2.57%
$3.17 million $126,177
Jun 9, 2 PM $0.0₅448
-1.11%
$3.26 million $126,714
Jun 9, 1 PM $0.0₅453
-0.54%
$3.29 million $126,344
Jun 9, 12 PM $0.0₅455
+0.34%
$3.31 million $126,367
Jun 9, 11 AM $0.0₅454
-0.84%
$3.3 million $127,196
Jun 9, 10 AM $0.0₅458
+0.03%
$3.33 million $129,354
Jun 9, 9 AM $0.0₅457
+0.41%
$3.33 million $130,332
Jun 9, 8 AM $0.0₅456
-1.36%
$3.31 million $132,089
Jun 9, 7 AM $0.0₅462
-0.47%
$3.36 million $131,145
Jun 9, 6 AM $0.0₅464
+0.84%
$3.38 million $132,911
Jun 9, 5 AM $0.0₅46
+0.56%
$3.35 million $131,631
Jun 9, 4 AM $0.0₅458
+0.57%
$3.33 million $131,656
Jun 9, 3 AM $0.0₅455
-0.07%
$3.31 million $131,073
Jun 9, 2 AM $0.0₅455
-0.47%
$3.31 million $131,309
Jun 9, 1 AM $0.0₅457
-0.29%
$3.33 million $131,373
Jun 9, 12 AM $0.0₅459
-2.46%
$3.34 million $131,761
Jun 8, 11 PM $0.0₅47
-0.49%
$3.42 million $132,008
Jun 8, 10 PM $0.0₅473
-1.36%
$3.44 million $135,861
Jun 8, 9 PM $0.0₅479
+1.18%
$3.49 million $140,625
Jun 8, 8 PM $0.0₅474
+0.48%
$3.45 million $141,662
Jun 8, 7 PM $0.0₅471
-0.90%
$3.43 million $141,497
Jun 8, 6 PM $0.0₅476
+0.08%
$3.46 million $143,217
Jun 8, 5 PM $0.0₅475
-0.48%
$3.46 million $140,674
Jun 8, 4 PM $0.0₅478
+0.41%
$3.47 million $152,686
Jun 8, 3 PM $0.0₅476
+4.09%
$3.46 million $141,412
Jun 8, 2 PM $0.0₅457
-0.06%
$3.32 million $137,170
Jun 8, 1 PM $0.0₅457
+0.88%
$3.33 million $136,164
Jun 8, 12 PM $0.0₅453
-0.48%
$3.3 million $138,178
Jun 8, 11 AM $0.0₅455
+0.85%
$3.31 million $149,371
Jun 8, 10 AM $0.0₅452
-1.29%
$3.29 million $150,870