Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $0.0₅44
+0.32%
$3.2 million $95,433
Jul 28, 3 AM $0.0₅439
-0.80%
$3.19 million $94,647
Jul 28, 2 AM $0.0₅442
+0.39%
$3.22 million $89,571
Jul 28, 1 AM $0.0₅441
-0.56%
$3.21 million $94,336
Jul 28, 12 AM $0.0₅443
-0.47%
$3.22 million $89,913
Jul 27, 11 PM $0.0₅445
-0.74%
$3.24 million $94,278
Jul 27, 10 PM $0.0₅449
-1.79%
$3.26 million $94,342
Jul 27, 9 PM $0.0₅457
-0.27%
$3.32 million $92,922
Jul 27, 8 PM $0.0₅458
+0.08%
$3.33 million $93,194
Jul 27, 7 PM $0.0₅458
-0.22%
$3.33 million $92,763
Jul 27, 6 PM $0.0₅459
-0.15%
$3.34 million $92,387
Jul 27, 5 PM $0.0₅459
+0.05%
$3.34 million $91,802
Jul 27, 4 PM $0.0₅459
-0.07%
$3.34 million $90,882
Jul 27, 3 PM $0.0₅459
+0.03%
$3.34 million $86,697
Jul 27, 2 PM $0.0₅459
-0.69%
$3.34 million $87,626
Jul 27, 1 PM $0.0₅462
-0.72%
$3.36 million $90,422
Jul 27, 12 PM $0.0₅465
-0.13%
$3.38 million $90,951
Jul 27, 11 AM $0.0₅466
-0.75%
$3.39 million $87,023
Jul 27, 10 AM $0.0₅469
+0.29%
$3.41 million $86,764
Jul 27, 9 AM $0.0₅468
+0.12%
$3.4 million $87,690
Jul 27, 8 AM $0.0₅467
-1.43%
$3.4 million $87,563
Jul 27, 7 AM $0.0₅474
-0.12%
$3.45 million $89,620
Jul 27, 6 AM $0.0₅475
-0.42%
$3.45 million $90,724
Jul 27, 5 AM $0.0₅477
+1.06%
$3.47 million $90,270
Jul 27, 4 AM $0.0₅472
+0.04%
$3.43 million $88,624
Jul 27, 3 AM $0.0₅472
+0.18%
$3.43 million $89,505
Jul 27, 2 AM $0.0₅471
-0.40%
$3.43 million $89,652
Jul 27, 1 AM $0.0₅473
+0.65%
$3.44 million $88,766
Jul 27, 12 AM $0.0₅47
-0.06%
$3.42 million $88,420
Jul 26, 11 PM $0.0₅47
+0.35%
$3.42 million $89,659
Jul 26, 10 PM $0.0₅468
+0.38%
$3.41 million $89,217
Jul 26, 9 PM $0.0₅467
+0.79%
$3.39 million $88,124
Jul 26, 8 PM $0.0₅463
+0.46%
$3.37 million $88,293
Jul 26, 7 PM $0.0₅461
-0.24%
$3.35 million $89,486
Jul 26, 6 PM $0.0₅462
+0.56%
$3.36 million $90,592
Jul 26, 5 PM $0.0₅459
-0.93%
$3.34 million $91,530
Jul 26, 4 PM $0.0₅464
+1.44%
$3.37 million $91,845
Jul 26, 3 PM $0.0₅457
-1.69%
$3.32 million $92,928
Jul 26, 2 PM $0.0₅465
+0.50%
$3.38 million $92,596
Jul 26, 1 PM $0.0₅463
-0.59%
$3.37 million $92,389
Jul 26, 12 PM $0.0₅465
+0.10%
$3.39 million $93,605
Jul 26, 11 AM $0.0₅465
-0.37%
$3.38 million $93,830
Jul 26, 10 AM $0.0₅467
-0.17%
$3.39 million $93,772
Jul 26, 9 AM $0.0₅467
+0.29%
$3.4 million $93,053
Jul 26, 8 AM $0.0₅466
+0.21%
$3.39 million $92,702
Jul 26, 7 AM $0.0₅465
-0.71%
$3.38 million $91,650
Jul 26, 6 AM $0.0₅468
-0.02%
$3.41 million $91,268
Jul 26, 5 AM $0.0₅468
-0.12%
$3.41 million $91,497
Jul 26, 4 AM $0.0₅469
+0.32%
$3.41 million $92,033
Jul 26, 3 AM $0.0₅467
+0.05%
$3.4 million $92,013