WEN Historical Data

WEN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0₅408
-1.35%
$ 2.97 million $ 115,205
Apr 20, 7 AM $ 0.0₅413
+2.84%
$ 3.01 million $ 260,572
Apr 20, 6 AM $ 0.0₅402
+0.60%
$ 2.92 million $ 253,805
Apr 20, 5 AM $ 0.0₅399
+0.09%
$ 2.91 million $ 252,113
Apr 20, 4 AM $ 0.0₅399
-0.07%
$ 2.9 million $ 252,684
Apr 20, 3 AM $ 0.0₅399
-0.48%
$ 2.91 million $ 252,226
Apr 20, 2 AM $ 0.0₅401
+0.14%
$ 2.92 million $ 253,474
Apr 20, 1 AM $ 0.0₅401
+0.22%
$ 2.92 million $ 254,750
Apr 20, 12 AM $ 0.0₅4
+0.21%
$ 2.91 million $ 256,126
Apr 19, 11 PM $ 0.0₅399
-0.40%
$ 2.9 million $ 259,360
Apr 19, 10 PM $ 0.0₅401
-0.57%
$ 2.91 million $ 260,342
Apr 19, 9 PM $ 0.0₅403
-0.31%
$ 2.93 million $ 262,930
Apr 19, 8 PM $ 0.0₅404
+0.40%
$ 2.94 million $ 264,418
Apr 19, 7 PM $ 0.0₅403
+0.24%
$ 2.93 million $ 265,435
Apr 19, 6 PM $ 0.0₅402
-0.41%
$ 2.92 million $ 266,875
Apr 19, 5 PM $ 0.0₅403
-2.18%
$ 2.93 million $ 264,417
Apr 19, 4 PM $ 0.0₅412
+0.00%
$ 3 million $ 263,994
Apr 19, 3 PM $ 0.0₅412
-0.73%
$ 3 million $ 266,097
Apr 19, 2 PM $ 0.0₅415
-0.05%
$ 3.02 million $ 266,441
Apr 19, 1 PM $ 0.0₅416
-0.80%
$ 3.02 million $ 266,148
Apr 19, 12 PM $ 0.0₅419
+3.89%
$ 3.05 million $ 266,054
Apr 19, 11 AM $ 0.0₅403
-0.08%
$ 2.93 million $ 259,905
Apr 19, 10 AM $ 0.0₅404
+0.03%
$ 2.94 million $ 262,634
Apr 19, 9 AM $ 0.0₅403
-0.16%
$ 2.94 million $ 266,087
Apr 19, 8 AM $ 0.0₅404
-0.35%
$ 2.94 million $ 269,038
Apr 19, 7 AM $ 0.0₅406
-0.45%
$ 2.95 million $ 273,890
Apr 19, 6 AM $ 0.0₅407
-0.75%
$ 2.96 million $ 275,231
Apr 19, 5 AM $ 0.0₅41
+0.58%
$ 2.99 million $ 280,059
Apr 19, 4 AM $ 0.0₅408
-0.70%
$ 2.97 million $ 280,600
Apr 19, 3 AM $ 0.0₅411
+1.02%
$ 2.99 million $ 281,522
Apr 19, 2 AM $ 0.0₅407
-0.76%
$ 2.96 million $ 279,107
Apr 19, 1 AM $ 0.0₅41
-0.29%
$ 2.98 million $ 277,423
Apr 19, 12 AM $ 0.0₅411
-1.58%
$ 2.99 million $ 277,093
Apr 18, 11 PM $ 0.0₅418
-0.53%
$ 3.04 million $ 275,661
Apr 18, 10 PM $ 0.0₅42
+1.27%
$ 3.06 million $ 275,957
Apr 18, 9 PM $ 0.0₅415
+0.08%
$ 3.02 million $ 276,418
Apr 18, 8 PM $ 0.0₅414
-0.37%
$ 3.01 million $ 128,809
Apr 18, 7 PM $ 0.0₅416
-0.94%
$ 3.03 million $ 276,485
Apr 18, 6 PM $ 0.0₅42
-0.30%
$ 3.05 million $ 276,269
Apr 18, 5 PM $ 0.0₅421
-0.17%
$ 3.06 million $ 279,380
Apr 18, 4 PM $ 0.0₅422
-0.79%
$ 3.07 million $ 284,815
Apr 18, 3 PM $ 0.0₅425
-0.89%
$ 3.09 million $ 284,610
Apr 18, 2 PM $ 0.0₅429
-0.52%
$ 3.12 million $ 289,263
Apr 18, 1 PM $ 0.0₅431
+0.52%
$ 3.14 million $ 295,541
Apr 18, 12 PM $ 0.0₅429
-0.34%
$ 3.12 million $ 299,409
Apr 18, 11 AM $ 0.0₅43
-1.73%
$ 3.13 million $ 305,717
Apr 18, 10 AM $ 0.0₅438
+0.12%
$ 3.19 million $ 303,171
Apr 18, 9 AM $ 0.0₅437
+1.14%
$ 3.18 million $ 301,046
Apr 18, 8 AM $ 0.0₅432
-4.26%
$ 3.15 million $ 297,187
Apr 18, 7 AM $ 0.0₅452
+0.19%
$ 3.29 million $ 289,320