Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $0.0₅452
-1.29%
$3.29 million $150,870
Jun 8, 9 AM $0.0₅457
+1.17%
$3.33 million $149,058
Jun 8, 8 AM $0.0₅452
-0.14%
$3.29 million $145,301
Jun 8, 7 AM $0.0₅453
-0.46%
$3.29 million $150,284
Jun 8, 6 AM $0.0₅455
+0.37%
$3.31 million $151,024
Jun 8, 5 AM $0.0₅453
-1.66%
$3.3 million $149,441
Jun 8, 4 AM $0.0₅461
-1.09%
$3.35 million $161,528
Jun 8, 3 AM $0.0₅466
+0.98%
$3.39 million $167,835
Jun 8, 2 AM $0.0₅461
+1.22%
$3.36 million $167,492
Jun 8, 1 AM $0.0₅456
-0.13%
$3.32 million $166,660
Jun 8, 12 AM $0.0₅456
+1.20%
$3.32 million $167,455
Jun 7, 11 PM $0.0₅451
-0.28%
$3.28 million $166,106
Jun 7, 10 PM $0.0₅452
+4.65%
$3.29 million $165,175
Jun 7, 9 PM $0.0₅432
-0.75%
$3.14 million $158,537
Jun 7, 8 PM $0.0₅435
-0.20%
$3.17 million $156,524
Jun 7, 7 PM $0.0₅436
-2.66%
$3.17 million $155,049
Jun 7, 6 PM $0.0₅448
+0.90%
$3.26 million $153,447
Jun 7, 5 PM $0.0₅444
-2.17%
$3.23 million $156,223
Jun 7, 4 PM $0.0₅454
-0.08%
$3.3 million $149,710
Jun 7, 3 PM $0.0₅454
+0.10%
$3.31 million $151,430
Jun 7, 2 PM $0.0₅454
+1.70%
$3.3 million $150,215
Jun 7, 1 PM $0.0₅447
+1.35%
$3.25 million $149,701
Jun 7, 12 PM $0.0₅441
-2.67%
$3.21 million $147,484
Jun 7, 11 AM $0.0₅453
-3.71%
$3.3 million $138,623
Jun 7, 10 AM $0.0₅471
+0.13%
$3.42 million $138,151
Jun 7, 9 AM $0.0₅47
-1.01%
$3.42 million $138,521
Jun 7, 8 AM $0.0₅475
+1.81%
$3.45 million $138,324
Jun 7, 7 AM $0.0₅466
-2.48%
$3.39 million $136,379
Jun 7, 6 AM $0.0₅478
+0.13%
$3.48 million $137,432
Jun 7, 5 AM $0.0₅477
+0.49%
$3.47 million $137,684
Jun 7, 4 AM $0.0₅475
+3.37%
$3.46 million $135,886
Jun 7, 3 AM $0.0₅459
+0.44%
$3.34 million $130,737
Jun 7, 2 AM $0.0₅457
+0.56%
$3.33 million $132,847
Jun 7, 1 AM $0.0₅455
+0.50%
$3.31 million $138,308
Jun 7, 12 AM $0.0₅453
+1.54%
$3.29 million $137,200
Jun 6, 11 PM $0.0₅446
+0.99%
$3.24 million $137,369
Jun 6, 10 PM $0.0₅441
+0.00%
$3.21 million $136,310
Jun 6, 9 PM $0.0₅441
+0.40%
$3.21 million $137,647
Jun 6, 8 PM $0.0₅44
-0.18%
$3.2 million $140,485
Jun 6, 7 PM $0.0₅44
+0.15%
$3.2 million $142,553
Jun 6, 6 PM $0.0₅44
-1.03%
$3.2 million $145,741
Jun 6, 5 PM $0.0₅444
-4.42%
$3.23 million $151,014
Jun 6, 4 PM $0.0₅465
-1.28%
$3.38 million $146,276
Jun 6, 3 PM $0.0₅471
-1.33%
$3.43 million $147,010
Jun 6, 2 PM $0.0₅477
+2.05%
$3.47 million $147,631
Jun 6, 1 PM $0.0₅468
-0.48%
$3.4 million $151,302
Jun 6, 12 PM $0.0₅47
+0.45%
$3.42 million $153,558
Jun 6, 11 AM $0.0₅468
+3.30%
$3.4 million $150,295
Jun 6, 10 AM $0.0₅453
-1.39%
$3.3 million $153,592
Jun 6, 9 AM $0.0₅459
+0.64%
$3.34 million $158,086