WEN Historical Data

WEN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0₅452
+0.19%
$ 3.29 million $ 289,320
Apr 18, 6 AM $ 0.0₅451
+1.82%
$ 3.28 million $ 143,340
Apr 18, 5 AM $ 0.0₅442
-0.38%
$ 3.22 million $ 283,125
Apr 18, 4 AM $ 0.0₅444
+0.08%
$ 3.23 million $ 282,535
Apr 18, 3 AM $ 0.0₅444
-0.13%
$ 3.23 million $ 283,479
Apr 18, 2 AM $ 0.0₅444
-1.33%
$ 3.23 million $ 283,884
Apr 18, 1 AM $ 0.0₅45
+0.07%
$ 3.28 million $ 284,447
Apr 18, 12 AM $ 0.0₅45
-0.06%
$ 3.27 million $ 286,281
Apr 17, 11 PM $ 0.0₅45
-1.10%
$ 3.28 million $ 289,805
Apr 17, 10 PM $ 0.0₅456
+0.89%
$ 3.32 million $ 290,626
Apr 17, 9 PM $ 0.0₅452
-0.14%
$ 3.29 million $ 290,917
Apr 17, 8 PM $ 0.0₅452
-0.22%
$ 3.29 million $ 294,413
Apr 17, 7 PM $ 0.0₅453
-0.36%
$ 3.3 million $ 303,672
Apr 17, 6 PM $ 0.0₅455
+0.17%
$ 3.31 million $ 313,141
Apr 17, 5 PM $ 0.0₅454
-0.77%
$ 3.3 million $ 311,148
Apr 17, 4 PM $ 0.0₅458
+1.58%
$ 3.33 million $ 305,982
Apr 17, 3 PM $ 0.0₅451
+0.47%
$ 3.28 million $ 305,358
Apr 17, 2 PM $ 0.0₅448
+1.91%
$ 3.26 million $ 155,911
Apr 17, 1 PM $ 0.0₅44
+2.27%
$ 3.2 million $ 297,690
Apr 17, 12 PM $ 0.0₅43
+2.26%
$ 3.13 million $ 294,873
Apr 17, 11 AM $ 0.0₅421
-0.14%
$ 3.06 million $ 287,227
Apr 17, 10 AM $ 0.0₅421
-0.40%
$ 3.07 million $ 286,781
Apr 17, 9 AM $ 0.0₅423
-0.22%
$ 3.08 million $ 285,999
Apr 17, 8 AM $ 0.0₅424
+0.32%
$ 3.08 million $ 287,460
Apr 17, 7 AM $ 0.0₅423
+0.45%
$ 3.07 million $ 289,618
Apr 17, 6 AM $ 0.0₅421
-0.32%
$ 3.06 million $ 290,233
Apr 17, 5 AM $ 0.0₅422
-0.26%
$ 3.07 million $ 291,731
Apr 17, 4 AM $ 0.0₅423
-0.46%
$ 3.08 million $ 295,561
Apr 17, 3 AM $ 0.0₅425
-1.56%
$ 3.09 million $ 293,146
Apr 17, 2 AM $ 0.0₅432
+1.72%
$ 3.14 million $ 146,853
Apr 17, 1 AM $ 0.0₅424
-0.29%
$ 3.09 million $ 297,142
Apr 17, 12 AM $ 0.0₅426
-0.63%
$ 3.1 million $ 295,292
Apr 16, 11 PM $ 0.0₅428
-0.04%
$ 3.12 million $ 290,452
Apr 16, 10 PM $ 0.0₅429
-0.70%
$ 3.12 million $ 290,827
Apr 16, 9 PM $ 0.0₅432
-1.23%
$ 3.14 million $ 145,381
Apr 16, 8 PM $ 0.0₅437
-0.75%
$ 3.18 million $ 293,112
Apr 16, 7 PM $ 0.0₅44
+5.53%
$ 3.2 million $ 285,559
Apr 16, 6 PM $ 0.0₅417
+1.93%
$ 3.04 million $ 280,965
Apr 16, 5 PM $ 0.0₅409
-0.72%
$ 2.98 million $ 280,136
Apr 16, 4 PM $ 0.0₅412
+0.12%
$ 3 million $ 279,445
Apr 16, 3 PM $ 0.0₅412
+0.63%
$ 3 million $ 277,923
Apr 16, 2 PM $ 0.0₅409
+0.06%
$ 2.98 million $ 276,895
Apr 16, 1 PM $ 0.0₅409
-1.00%
$ 2.98 million $ 276,818
Apr 16, 12 PM $ 0.0₅413
+0.30%
$ 3.01 million $ 276,578
Apr 16, 11 AM $ 0.0₅412
+0.19%
$ 3 million $ 279,205
Apr 16, 10 AM $ 0.0₅411
-0.32%
$ 2.99 million $ 133,489
Apr 16, 9 AM $ 0.0₅412
+0.24%
$ 3 million $ 280,295
Apr 16, 8 AM $ 0.0₅412
+0.48%
$ 2.99 million $ 278,940
Apr 16, 7 AM $ 0.0₅409
-0.56%
$ 2.98 million $ 276,837
Apr 16, 6 AM $ 0.0₅412
+0.13%
$ 3 million $ 276,179