Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2 AM $0.0₅485
-0.38%
$3.53 million $92,413
Jul 24, 1 AM $0.0₅487
+1.01%
$3.54 million $94,011
Jul 24, 12 AM $0.0₅482
+0.32%
$3.51 million $92,531
Jul 23, 11 PM $0.0₅48
+0.06%
$3.5 million $94,326
Jul 23, 10 PM $0.0₅48
+0.25%
$3.49 million $96,951
Jul 23, 9 PM $0.0₅479
+0.08%
$3.48 million $98,564
Jul 23, 8 PM $0.0₅479
+0.28%
$3.48 million $101,682
Jul 23, 7 PM $0.0₅477
-1.34%
$3.47 million $105,038
Jul 23, 6 PM $0.0₅484
-0.41%
$3.52 million $109,733
Jul 23, 5 PM $0.0₅486
+0.04%
$3.53 million $115,734
Jul 23, 4 PM $0.0₅486
-1.09%
$3.53 million $120,402
Jul 23, 3 PM $0.0₅491
+0.67%
$3.57 million $126,095
Jul 23, 2 PM $0.0₅488
+0.44%
$3.55 million $131,468
Jul 23, 1 PM $0.0₅486
-1.08%
$3.53 million $130,867
Jul 23, 12 PM $0.0₅491
-1.29%
$3.57 million $127,400
Jul 23, 11 AM $0.0₅497
-0.04%
$3.62 million $128,193
Jul 23, 10 AM $0.0₅497
+0.14%
$3.62 million $132,143
Jul 23, 9 AM $0.0₅497
-0.02%
$3.61 million $131,715
Jul 23, 8 AM $0.0₅497
-1.36%
$3.61 million $131,711
Jul 23, 7 AM $0.0₅504
+4.16%
$3.67 million $128,454
Jul 23, 6 AM $0.0₅484
+4.73%
$3.52 million $130,052
Jul 23, 5 AM $0.0₅462
-0.89%
$3.36 million $129,926
Jul 23, 4 AM $0.0₅466
-0.51%
$3.39 million $130,142
Jul 23, 3 AM $0.0₅468
-0.29%
$3.41 million $129,941
Jul 23, 2 AM $0.0₅47
+0.77%
$3.42 million $129,973
Jul 23, 1 AM $0.0₅466
+0.44%
$3.39 million $126,397
Jul 23, 12 AM $0.0₅464
-0.31%
$3.38 million $125,220
Jul 22, 11 PM $0.0₅467
-1.78%
$3.4 million $127,848
Jul 22, 10 PM $0.0₅475
-1.02%
$3.46 million $125,850
Jul 22, 9 PM $0.0₅48
-1.54%
$3.5 million $127,669
Jul 22, 8 PM $0.0₅488
-3.76%
$3.55 million $123,852
Jul 22, 7 PM $0.0₅507
-1.11%
$3.69 million $119,226
Jul 22, 6 PM $0.0₅513
+1.82%
$3.73 million $116,368
Jul 22, 5 PM $0.0₅503
-1.02%
$3.66 million $111,737
Jul 22, 4 PM $0.0₅509
+1.90%
$3.7 million $107,180
Jul 22, 3 PM $0.0₅499
+4.39%
$3.63 million $101,359
Jul 22, 2 PM $0.0₅478
+0.27%
$3.48 million $95,355
Jul 22, 1 PM $0.0₅477
-0.45%
$3.47 million $94,472
Jul 22, 12 PM $0.0₅479
+2.48%
$3.49 million $93,770
Jul 22, 11 AM $0.0₅467
-1.55%
$3.4 million $93,205
Jul 22, 10 AM $0.0₅475
+0.98%
$3.45 million $91,933
Jul 22, 9 AM $0.0₅47
+2.70%
$3.42 million $92,491
Jul 22, 8 AM $0.0₅458
-0.30%
$3.33 million $90,697
Jul 22, 7 AM $0.0₅459
-0.41%
$3.34 million $93,526
Jul 22, 6 AM $0.0₅461
-0.18%
$3.35 million $93,087
Jul 22, 5 AM $0.0₅462
+0.45%
$3.36 million $90,905
Jul 22, 4 AM $0.0₅463
+0.62%
$3.37 million $90,328
Jul 22, 3 AM $0.0₅46
-0.69%
$3.35 million $90,220
Jul 22, 2 AM $0.0₅463
+0.93%
$3.37 million $89,689
Jul 22, 1 AM $0.0₅459
-0.19%
$3.34 million $88,621