Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 AM $0.0₅475
+3.37%
$3.46 million $135,886
Jun 7, 3 AM $0.0₅459
+0.44%
$3.34 million $130,737
Jun 7, 2 AM $0.0₅457
+0.56%
$3.33 million $132,847
Jun 7, 1 AM $0.0₅455
+0.50%
$3.31 million $138,308
Jun 7, 12 AM $0.0₅453
+1.54%
$3.29 million $137,200
Jun 6, 11 PM $0.0₅446
+0.99%
$3.24 million $137,369
Jun 6, 10 PM $0.0₅441
+0.00%
$3.21 million $136,310
Jun 6, 9 PM $0.0₅441
+0.40%
$3.21 million $137,647
Jun 6, 8 PM $0.0₅44
-0.18%
$3.2 million $140,485
Jun 6, 7 PM $0.0₅44
+0.15%
$3.2 million $142,553
Jun 6, 6 PM $0.0₅44
-1.03%
$3.2 million $145,741
Jun 6, 5 PM $0.0₅444
-4.42%
$3.23 million $151,014
Jun 6, 4 PM $0.0₅465
-1.28%
$3.38 million $146,276
Jun 6, 3 PM $0.0₅471
-1.33%
$3.43 million $147,010
Jun 6, 2 PM $0.0₅477
+2.05%
$3.47 million $147,631
Jun 6, 1 PM $0.0₅468
-0.48%
$3.4 million $151,302
Jun 6, 12 PM $0.0₅47
+0.45%
$3.42 million $153,558
Jun 6, 11 AM $0.0₅468
+3.30%
$3.4 million $150,295
Jun 6, 10 AM $0.0₅453
-1.39%
$3.3 million $153,592
Jun 6, 9 AM $0.0₅459
+0.64%
$3.34 million $158,086
Jun 6, 8 AM $0.0₅456
+0.41%
$3.32 million $159,183
Jun 6, 7 AM $0.0₅455
+0.79%
$3.31 million $161,598
Jun 6, 6 AM $0.0₅451
+1.08%
$3.28 million $170,973
Jun 6, 5 AM $0.0₅446
-1.05%
$3.25 million $172,069
Jun 6, 4 AM $0.0₅451
-2.91%
$3.28 million $168,550
Jun 6, 3 AM $0.0₅464
-1.68%
$3.37 million $165,095
Jun 6, 2 AM $0.0₅472
+2.40%
$3.43 million $164,156
Jun 6, 1 AM $0.0₅461
+0.00%
$3.35 million $159,666
Jun 6, 12 AM $0.0₅461
+0.36%
$3.35 million $161,287
Jun 5, 11 PM $0.0₅459
-0.48%
$3.34 million $167,526
Jun 5, 10 PM $0.0₅461
-0.61%
$3.36 million $168,575
Jun 5, 9 PM $0.0₅464
+2.29%
$3.38 million $166,639
Jun 5, 8 PM $0.0₅454
+1.57%
$3.3 million $162,972
Jun 5, 7 PM $0.0₅447
-1.40%
$3.25 million $160,712
Jun 5, 6 PM $0.0₅453
-1.14%
$3.3 million $158,860
Jun 5, 5 PM $0.0₅458
-0.22%
$3.33 million $152,824
Jun 5, 4 PM $0.0₅459
+1.56%
$3.34 million $151,548
Jun 5, 3 PM $0.0₅452
-3.13%
$3.29 million $160,411
Jun 5, 2 PM $0.0₅467
-0.69%
$3.4 million $164,275
Jun 5, 1 PM $0.0₅47
-1.18%
$3.42 million $164,312
Jun 5, 12 PM $0.0₅476
+0.63%
$3.46 million $165,519
Jun 5, 11 AM $0.0₅473
+0.69%
$3.44 million $176,476
Jun 5, 10 AM $0.0₅469
+1.25%
$3.42 million $176,984
Jun 5, 9 AM $0.0₅464
+0.24%
$3.37 million $176,207
Jun 5, 8 AM $0.0₅463
+0.04%
$3.37 million $173,260
Jun 5, 7 AM $0.0₅462
-2.30%
$3.36 million $171,328
Jun 5, 6 AM $0.0₅473
-3.76%
$3.44 million $158,041
Jun 5, 5 AM $0.0₅492
-1.27%
$3.58 million $161,578
Jun 5, 4 AM $0.0₅498
+1.68%
$3.62 million $159,976
Jun 5, 3 AM $0.0₅49
-1.39%
$3.56 million $157,135