WEN Historical Data

WEN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0₅412
+0.13%
$ 3 million $ 276,179
Apr 16, 5 AM $ 0.0₅411
+2.06%
$ 2.99 million $ 275,213
Apr 16, 4 AM $ 0.0₅403
+0.29%
$ 2.93 million $ 271,493
Apr 16, 3 AM $ 0.0₅402
-0.17%
$ 2.92 million $ 272,076
Apr 16, 2 AM $ 0.0₅402
+1.59%
$ 2.93 million $ 271,030
Apr 16, 1 AM $ 0.0₅396
-0.06%
$ 2.88 million $ 270,543
Apr 16, 12 AM $ 0.0₅396
+0.13%
$ 2.88 million $ 272,243
Apr 15, 11 PM $ 0.0₅396
+0.05%
$ 2.88 million $ 273,326
Apr 15, 10 PM $ 0.0₅395
+0.61%
$ 2.88 million $ 124,725
Apr 15, 9 PM $ 0.0₅393
+0.48%
$ 2.86 million $ 121,684
Apr 15, 8 PM $ 0.0₅391
-2.79%
$ 2.84 million $ 267,367
Apr 15, 7 PM $ 0.0₅402
+1.40%
$ 2.93 million $ 265,344
Apr 15, 6 PM $ 0.0₅397
+0.73%
$ 2.89 million $ 110,951
Apr 15, 5 PM $ 0.0₅394
-0.14%
$ 2.87 million $ 260,444
Apr 15, 4 PM $ 0.0₅394
+1.03%
$ 2.87 million $ 114,266
Apr 15, 3 PM $ 0.0₅39
-1.32%
$ 2.84 million $ 115,416
Apr 15, 2 PM $ 0.0₅395
+0.10%
$ 2.88 million $ 263,325
Apr 15, 1 PM $ 0.0₅395
-0.94%
$ 2.87 million $ 264,560
Apr 15, 12 PM $ 0.0₅399
-0.05%
$ 2.9 million $ 263,989
Apr 15, 11 AM $ 0.0₅399
+0.29%
$ 2.9 million $ 268,087
Apr 15, 10 AM $ 0.0₅398
-0.32%
$ 2.89 million $ 269,350
Apr 15, 9 AM $ 0.0₅399
+0.03%
$ 2.9 million $ 271,024
Apr 15, 8 AM $ 0.0₅399
-0.11%
$ 2.9 million $ 273,499
Apr 15, 7 AM $ 0.0₅399
+0.04%
$ 2.91 million $ 275,037
Apr 15, 6 AM $ 0.0₅399
+0.34%
$ 2.9 million $ 283,455
Apr 15, 5 AM $ 0.0₅398
-0.65%
$ 2.9 million $ 284,515
Apr 15, 4 AM $ 0.0₅4
+0.74%
$ 2.91 million $ 289,422
Apr 15, 3 AM $ 0.0₅398
-0.28%
$ 2.89 million $ 292,180
Apr 15, 2 AM $ 0.0₅399
+0.44%
$ 2.9 million $ 291,919
Apr 15, 1 AM $ 0.0₅397
+0.36%
$ 2.89 million $ 290,517
Apr 15, 12 AM $ 0.0₅396
-0.11%
$ 2.88 million $ 287,867
Apr 14, 11 PM $ 0.0₅396
-0.74%
$ 2.88 million $ 147,729
Apr 14, 10 PM $ 0.0₅399
-0.37%
$ 2.9 million $ 286,893
Apr 14, 9 PM $ 0.0₅4
-1.01%
$ 2.91 million $ 288,449
Apr 14, 8 PM $ 0.0₅405
-0.42%
$ 2.94 million $ 287,685
Apr 14, 7 PM $ 0.0₅406
-0.08%
$ 2.96 million $ 149,806
Apr 14, 6 PM $ 0.0₅407
-1.18%
$ 2.96 million $ 289,581
Apr 14, 5 PM $ 0.0₅412
-0.87%
$ 3 million $ 288,397
Apr 14, 4 PM $ 0.0₅415
-0.30%
$ 3.02 million $ 287,524
Apr 14, 3 PM $ 0.0₅417
-1.74%
$ 3.03 million $ 284,604
Apr 14, 2 PM $ 0.0₅424
-0.13%
$ 3.08 million $ 283,320
Apr 14, 1 PM $ 0.0₅424
+1.23%
$ 3.09 million $ 285,519
Apr 14, 12 PM $ 0.0₅419
+0.28%
$ 3.05 million $ 290,981
Apr 14, 11 AM $ 0.0₅418
+1.07%
$ 3.04 million $ 286,017
Apr 14, 10 AM $ 0.0₅413
+0.57%
$ 3.01 million $ 285,045
Apr 14, 9 AM $ 0.0₅411
-0.79%
$ 2.99 million $ 284,138
Apr 14, 8 AM $ 0.0₅414
+0.12%
$ 3.01 million $ 141,565
Apr 14, 7 AM $ 0.0₅414
-0.38%
$ 3.01 million $ 281,157
Apr 14, 6 AM $ 0.0₅415
+1.77%
$ 3.02 million $ 273,265
Apr 14, 5 AM $ 0.0₅408
-0.03%
$ 2.97 million $ 130,585