Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 AM $0.0₅459
-0.19%
$3.34 million $88,621
Jul 22, 12 AM $0.0₅46
-0.12%
$3.35 million $89,357
Jul 21, 11 PM $0.0₅461
-0.22%
$3.35 million $88,555
Jul 21, 10 PM $0.0₅462
+5.27%
$3.36 million $88,279
Jul 21, 9 PM $0.0₅438
+0.09%
$3.19 million $85,463
Jul 21, 8 PM $0.0₅438
-0.23%
$3.19 million $85,984
Jul 21, 7 PM $0.0₅439
-0.40%
$3.19 million $84,673
Jul 21, 6 PM $0.0₅44
-0.29%
$3.2 million $84,375
Jul 21, 5 PM $0.0₅442
-0.20%
$3.21 million $83,033
Jul 21, 4 PM $0.0₅443
+0.11%
$3.22 million $83,012
Jul 21, 3 PM $0.0₅442
-0.41%
$3.22 million $83,041
Jul 21, 2 PM $0.0₅444
+0.12%
$3.23 million $83,268
Jul 21, 1 PM $0.0₅443
+0.04%
$3.23 million $83,089
Jul 21, 12 PM $0.0₅443
-0.88%
$3.22 million $83,774
Jul 21, 11 AM $0.0₅447
+0.51%
$3.25 million $87,434
Jul 21, 10 AM $0.0₅445
-0.15%
$3.24 million $86,222
Jul 21, 9 AM $0.0₅445
+0.29%
$3.24 million $85,783
Jul 21, 8 AM $0.0₅444
+1.55%
$3.23 million $85,783
Jul 21, 7 AM $0.0₅437
+0.06%
$3.18 million $84,451
Jul 21, 6 AM $0.0₅437
+0.27%
$3.18 million $85,004
Jul 21, 5 AM $0.0₅436
-0.12%
$3.17 million $85,057
Jul 21, 4 AM $0.0₅437
+0.62%
$3.18 million $85,557
Jul 21, 3 AM $0.0₅434
-0.13%
$3.16 million $85,969
Jul 21, 2 AM $0.0₅434
-0.12%
$3.16 million $88,779
Jul 21, 1 AM $0.0₅435
-0.74%
$3.16 million $89,698
Jul 21, 12 AM $0.0₅438
+0.03%
$3.19 million $89,752
Jul 20, 11 PM $0.0₅437
+0.47%
$3.18 million $90,724
Jul 20, 10 PM $0.0₅435
-0.62%
$3.17 million $90,536
Jul 20, 9 PM $0.0₅438
-0.66%
$3.19 million $90,047
Jul 20, 8 PM $0.0₅441
+0.09%
$3.21 million $90,181
Jul 20, 7 PM $0.0₅44
-0.24%
$3.2 million $91,184
Jul 20, 6 PM $0.0₅441
-0.01%
$3.21 million $90,681
Jul 20, 5 PM $0.0₅442
-0.36%
$3.21 million $91,690
Jul 20, 4 PM $0.0₅442
-0.41%
$3.22 million $91,912
Jul 20, 3 PM $0.0₅445
+0.07%
$3.24 million $93,528
Jul 20, 2 PM $0.0₅444
-0.40%
$3.23 million $95,066
Jul 20, 1 PM $0.0₅446
-0.39%
$3.25 million $95,791
Jul 20, 12 PM $0.0₅448
-0.09%
$3.26 million $95,579
Jul 20, 11 AM $0.0₅448
+0.54%
$3.26 million $91,618
Jul 20, 10 AM $0.0₅446
+0.31%
$3.24 million $92,362
Jul 20, 9 AM $0.0₅444
-0.11%
$3.23 million $96,770
Jul 20, 8 AM $0.0₅445
-0.07%
$3.24 million $97,471
Jul 20, 7 AM $0.0₅445
-0.57%
$3.24 million $97,518
Jul 20, 6 AM $0.0₅448
-0.58%
$3.26 million $99,083
Jul 20, 5 AM $0.0₅45
-0.20%
$3.28 million $100,081
Jul 20, 4 AM $0.0₅451
-0.46%
$3.28 million $99,596
Jul 20, 3 AM $0.0₅453
+1.66%
$3.3 million $100,743
Jul 20, 2 AM $0.0₅446
+0.17%
$3.25 million $98,732
Jul 20, 1 AM $0.0₅445
+0.24%
$3.24 million $97,564
Jul 20, 12 AM $0.0₅444
+0.82%
$3.23 million $96,832