WEN Historical Data

WEN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0₅408
-0.03%
$ 2.97 million $ 130,585
Apr 14, 4 AM $ 0.0₅408
+1.22%
$ 2.97 million $ 269,098
Apr 14, 3 AM $ 0.0₅403
+0.07%
$ 2.93 million $ 267,334
Apr 14, 2 AM $ 0.0₅403
-0.64%
$ 2.93 million $ 126,253
Apr 14, 1 AM $ 0.0₅406
+0.10%
$ 2.95 million $ 276,217
Apr 14, 12 AM $ 0.0₅406
+0.34%
$ 2.95 million $ 278,940
Apr 13, 11 PM $ 0.0₅405
-0.30%
$ 2.94 million $ 280,114
Apr 13, 10 PM $ 0.0₅406
+0.47%
$ 2.95 million $ 278,576
Apr 13, 9 PM $ 0.0₅404
+1.05%
$ 2.94 million $ 276,795
Apr 13, 8 PM $ 0.0₅4
+0.38%
$ 2.91 million $ 278,658
Apr 13, 7 PM $ 0.0₅399
+1.53%
$ 2.9 million $ 276,173
Apr 13, 6 PM $ 0.0₅393
-0.23%
$ 2.86 million $ 275,544
Apr 13, 5 PM $ 0.0₅394
+0.14%
$ 2.86 million $ 131,966
Apr 13, 4 PM $ 0.0₅393
+0.63%
$ 2.86 million $ 278,450
Apr 13, 3 PM $ 0.0₅391
-0.83%
$ 2.84 million $ 280,203
Apr 13, 2 PM $ 0.0₅394
+1.39%
$ 2.87 million $ 280,512
Apr 13, 1 PM $ 0.0₅389
+1.39%
$ 2.83 million $ 279,377
Apr 13, 12 PM $ 0.0₅383
+0.14%
$ 2.79 million $ 273,404
Apr 13, 11 AM $ 0.0₅382
-0.79%
$ 2.78 million $ 273,089
Apr 13, 10 AM $ 0.0₅385
+0.44%
$ 2.8 million $ 127,428
Apr 13, 9 AM $ 0.0₅384
-0.70%
$ 2.79 million $ 275,318
Apr 13, 8 AM $ 0.0₅386
-0.37%
$ 2.81 million $ 276,777
Apr 13, 7 AM $ 0.0₅388
+0.37%
$ 2.82 million $ 276,701
Apr 13, 6 AM $ 0.0₅387
+1.16%
$ 2.81 million $ 277,945
Apr 13, 5 AM $ 0.0₅382
-0.28%
$ 2.78 million $ 286,211
Apr 13, 4 AM $ 0.0₅383
+1.57%
$ 2.79 million $ 285,923
Apr 13, 3 AM $ 0.0₅377
-0.90%
$ 2.74 million $ 286,279
Apr 13, 2 AM $ 0.0₅381
-0.88%
$ 2.77 million $ 290,944
Apr 13, 1 AM $ 0.0₅383
+2.66%
$ 2.79 million $ 286,376
Apr 13, 12 AM $ 0.0₅373
+0.03%
$ 2.72 million $ 285,031
Apr 12, 11 PM $ 0.0₅373
+0.23%
$ 2.72 million $ 285,365
Apr 12, 10 PM $ 0.0₅372
-0.70%
$ 2.71 million $ 286,056
Apr 12, 9 PM $ 0.0₅375
+1.04%
$ 2.73 million $ 286,076
Apr 12, 8 PM $ 0.0₅372
-0.24%
$ 2.7 million $ 286,427
Apr 12, 7 PM $ 0.0₅373
+0.19%
$ 2.71 million $ 289,864
Apr 12, 6 PM $ 0.0₅372
-1.01%
$ 2.71 million $ 291,713
Apr 12, 5 PM $ 0.0₅372
-0.49%
$ 2.7 million $ 291,839
Apr 12, 4 PM $ 0.0₅374
-0.42%
$ 2.72 million $ 292,451
Apr 12, 3 PM $ 0.0₅375
-0.51%
$ 2.73 million $ 293,169
Apr 12, 2 PM $ 0.0₅377
+0.17%
$ 2.75 million $ 294,663
Apr 12, 1 PM $ 0.0₅377
-1.58%
$ 2.74 million $ 297,792
Apr 12, 12 PM $ 0.0₅383
-0.72%
$ 2.78 million $ 300,242
Apr 12, 11 AM $ 0.0₅385
+0.12%
$ 2.8 million $ 304,237
Apr 12, 10 AM $ 0.0₅385
-0.09%
$ 2.8 million $ 304,208
Apr 12, 9 AM $ 0.0₅385
-1.05%
$ 2.8 million $ 302,724
Apr 12, 8 AM $ 0.0₅389
-0.50%
$ 2.83 million $ 300,929
Apr 12, 7 AM $ 0.0₅391
-0.40%
$ 2.85 million $ 302,509
Apr 12, 6 AM $ 0.0₅393
+5.17%
$ 2.86 million $ 300,933
Apr 12, 5 AM $ 0.0₅374
+2.47%
$ 2.72 million $ 290,894
Apr 12, 4 AM $ 0.0₅365
-1.96%
$ 2.65 million $ 290,181