Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $0.0₅444
+0.82%
$3.23 million $96,832
Jul 19, 11 PM $0.0₅441
+0.17%
$3.21 million $95,537
Jul 19, 10 PM $0.0₅44
+0.16%
$3.2 million $95,767
Jul 19, 9 PM $0.0₅439
+0.45%
$3.2 million $96,824
Jul 19, 8 PM $0.0₅437
-0.06%
$3.18 million $97,035
Jul 19, 7 PM $0.0₅437
+0.49%
$3.18 million $97,059
Jul 19, 6 PM $0.0₅435
-1.74%
$3.17 million $97,528
Jul 19, 5 PM $0.0₅443
+0.20%
$3.22 million $97,357
Jul 19, 4 PM $0.0₅442
-0.93%
$3.22 million $97,465
Jul 19, 3 PM $0.0₅446
+0.95%
$3.25 million $96,195
Jul 19, 2 PM $0.0₅442
+0.34%
$3.22 million $95,941
Jul 19, 1 PM $0.0₅44
+0.26%
$3.2 million $95,637
Jul 19, 12 PM $0.0₅439
-0.08%
$3.19 million $97,180
Jul 19, 11 AM $0.0₅439
-0.98%
$3.2 million $97,629
Jul 19, 10 AM $0.0₅443
-0.31%
$3.23 million $97,862
Jul 19, 9 AM $0.0₅445
-0.73%
$3.24 million $96,938
Jul 19, 8 AM $0.0₅448
-0.10%
$3.26 million $96,657
Jul 19, 7 AM $0.0₅449
+0.08%
$3.26 million $96,440
Jul 19, 6 AM $0.0₅448
-0.65%
$3.26 million $95,397
Jul 19, 5 AM $0.0₅451
-0.59%
$3.28 million $93,830
Jul 19, 4 AM $0.0₅454
-1.23%
$3.3 million $93,888
Jul 19, 3 AM $0.0₅459
+0.11%
$3.34 million $92,998
Jul 19, 2 AM $0.0₅459
+0.36%
$3.34 million $96,250
Jul 19, 1 AM $0.0₅457
-0.09%
$3.33 million $95,688
Jul 19, 12 AM $0.0₅458
-0.13%
$3.33 million $96,829
Jul 18, 11 PM $0.0₅459
+0.10%
$3.34 million $98,846
Jul 18, 10 PM $0.0₅458
-0.04%
$3.33 million $98,917
Jul 18, 9 PM $0.0₅458
-0.65%
$3.33 million $97,555
Jul 18, 8 PM $0.0₅461
+0.18%
$3.35 million $97,169
Jul 18, 7 PM $0.0₅46
+0.44%
$3.35 million $98,711
Jul 18, 6 PM $0.0₅458
+0.10%
$3.33 million $98,316
Jul 18, 5 PM $0.0₅457
-0.51%
$3.33 million $98,254
Jul 18, 4 PM $0.0₅46
+1.14%
$3.34 million $99,860
Jul 18, 3 PM $0.0₅455
-1.14%
$3.31 million $100,043
Jul 18, 2 PM $0.0₅46
-0.01%
$3.35 million $98,055
Jul 18, 1 PM $0.0₅46
+0.24%
$3.35 million $97,886
Jul 18, 12 PM $0.0₅459
+0.13%
$3.34 million $96,560
Jul 18, 11 AM $0.0₅458
-0.42%
$3.33 million $92,226
Jul 18, 10 AM $0.0₅46
+0.01%
$3.35 million $91,561
Jul 18, 9 AM $0.0₅46
-0.73%
$3.35 million $92,048
Jul 18, 8 AM $0.0₅464
-0.49%
$3.37 million $91,781
Jul 18, 7 AM $0.0₅466
-0.10%
$3.39 million $93,541
Jul 18, 6 AM $0.0₅466
+0.23%
$3.39 million $93,234
Jul 18, 5 AM $0.0₅465
-0.17%
$3.38 million $93,117
Jul 18, 4 AM $0.0₅466
+0.09%
$3.39 million $94,316
Jul 18, 3 AM $0.0₅465
+2.48%
$3.39 million $94,304
Jul 18, 2 AM $0.0₅454
-0.07%
$3.3 million $91,499
Jul 18, 1 AM $0.0₅454
-0.45%
$3.31 million $92,434
Jul 18, 12 AM $0.0₅456
+1.00%
$3.32 million $92,014
Jul 17, 11 PM $0.0₅452
+0.41%
$3.29 million $91,686