WEN Historical Data

WEN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0₅365
-1.96%
$ 2.65 million $ 290,181
Apr 12, 3 AM $ 0.0₅372
-3.21%
$ 2.71 million $ 289,509
Apr 12, 2 AM $ 0.0₅384
-0.22%
$ 2.8 million $ 284,695
Apr 12, 1 AM $ 0.0₅385
-3.78%
$ 2.8 million $ 283,735
Apr 12, 12 AM $ 0.0₅4
+0.24%
$ 2.91 million $ 287,368
Apr 11, 11 PM $ 0.0₅399
-0.44%
$ 2.9 million $ 285,199
Apr 11, 10 PM $ 0.0₅401
+0.39%
$ 2.92 million $ 287,364
Apr 11, 9 PM $ 0.0₅399
+0.18%
$ 2.91 million $ 290,463
Apr 11, 8 PM $ 0.0₅399
-0.75%
$ 2.9 million $ 292,687
Apr 11, 7 PM $ 0.0₅402
-0.33%
$ 2.92 million $ 300,761
Apr 11, 6 PM $ 0.0₅403
+0.74%
$ 2.93 million $ 165,118
Apr 11, 5 PM $ 0.0₅4
-0.09%
$ 2.91 million $ 325,070
Apr 11, 4 PM $ 0.0₅4
+1.29%
$ 2.91 million $ 328,877
Apr 11, 3 PM $ 0.0₅395
+1.72%
$ 2.88 million $ 339,375
Apr 11, 2 PM $ 0.0₅389
-0.35%
$ 2.83 million $ 342,548
Apr 11, 1 PM $ 0.0₅39
-1.69%
$ 2.84 million $ 341,266
Apr 11, 12 PM $ 0.0₅396
+0.20%
$ 2.88 million $ 191,022
Apr 11, 11 AM $ 0.0₅396
+1.03%
$ 2.88 million $ 334,425
Apr 11, 10 AM $ 0.0₅392
+1.13%
$ 2.85 million $ 307,996
Apr 11, 9 AM $ 0.0₅387
+0.00%
$ 2.82 million $ 331,068
Apr 11, 8 AM $ 0.0₅387
-1.61%
$ 2.82 million $ 331,511
Apr 11, 7 AM $ 0.0₅392
+1.43%
$ 2.85 million $ 328,927
Apr 11, 6 AM $ 0.0₅387
-2.18%
$ 2.81 million $ 330,823
Apr 11, 5 AM $ 0.0₅395
+0.42%
$ 2.88 million $ 330,894
Apr 11, 4 AM $ 0.0₅394
-0.25%
$ 2.86 million $ 330,902
Apr 11, 3 AM $ 0.0₅395
+0.55%
$ 2.87 million $ 331,918
Apr 11, 2 AM $ 0.0₅392
-0.05%
$ 2.85 million $ 330,759
Apr 11, 1 AM $ 0.0₅393
+0.74%
$ 2.86 million $ 330,382
Apr 11, 12 AM $ 0.0₅39
-1.14%
$ 2.84 million $ 327,060
Apr 10, 11 PM $ 0.0₅394
-1.80%
$ 2.87 million $ 189,616
Apr 10, 10 PM $ 0.0₅401
+2.41%
$ 2.92 million $ 333,465
Apr 10, 9 PM $ 0.0₅392
+2.61%
$ 2.85 million $ 334,637
Apr 10, 8 PM $ 0.0₅382
-2.90%
$ 2.78 million $ 333,911
Apr 10, 7 PM $ 0.0₅393
+0.77%
$ 2.86 million $ 325,851
Apr 10, 6 PM $ 0.0₅391
-2.67%
$ 2.84 million $ 313,786
Apr 10, 5 PM $ 0.0₅401
-1.42%
$ 2.92 million $ 305,308
Apr 10, 4 PM $ 0.0₅407
-0.46%
$ 2.96 million $ 302,414
Apr 10, 3 PM $ 0.0₅409
-3.87%
$ 2.97 million $ 293,079
Apr 10, 2 PM $ 0.0₅425
+2.06%
$ 3.09 million $ 290,723
Apr 10, 1 PM $ 0.0₅417
+2.28%
$ 3.03 million $ 288,008
Apr 10, 12 PM $ 0.0₅407
+0.07%
$ 2.96 million $ 288,013
Apr 10, 11 AM $ 0.0₅407
+0.09%
$ 2.96 million $ 289,337
Apr 10, 10 AM $ 0.0₅407
-2.03%
$ 2.96 million $ 295,154
Apr 10, 9 AM $ 0.0₅415
+1.35%
$ 3.02 million $ 297,540
Apr 10, 8 AM $ 0.0₅409
-1.58%
$ 2.98 million $ 301,029
Apr 10, 7 AM $ 0.0₅416
+0.48%
$ 3.03 million $ 304,671
Apr 10, 6 AM $ 0.0₅414
+0.50%
$ 3.01 million $ 307,695
Apr 10, 5 AM $ 0.0₅412
-0.04%
$ 3 million $ 330,056
Apr 10, 4 AM $ 0.0₅412
-1.12%
$ 3 million $ 329,708
Apr 10, 3 AM $ 0.0₅417
+3.52%
$ 3.03 million $ 328,771