WEN Historical Data

WEN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0₅417
+3.52%
$ 3.03 million $ 328,771
Apr 10, 2 AM $ 0.0₅403
-4.02%
$ 2.93 million $ 328,640
Apr 10, 1 AM $ 0.0₅42
+2.10%
$ 3.05 million $ 328,346
Apr 10, 12 AM $ 0.0₅411
-0.66%
$ 2.99 million $ 331,126
Apr 9, 11 PM $ 0.0₅414
-1.19%
$ 3.01 million $ 325,542
Apr 9, 10 PM $ 0.0₅418
+1.24%
$ 3.04 million $ 322,686
Apr 9, 9 PM $ 0.0₅413
-1.44%
$ 3.01 million $ 322,518
Apr 9, 8 PM $ 0.0₅419
-0.53%
$ 3.05 million $ 319,236
Apr 9, 7 PM $ 0.0₅421
-0.86%
$ 3.07 million $ 317,740
Apr 9, 6 PM $ 0.0₅425
-0.18%
$ 3.09 million $ 314,928
Apr 9, 5 PM $ 0.0₅426
-0.11%
$ 3.1 million $ 160,648
Apr 9, 4 PM $ 0.0₅426
-0.59%
$ 3.1 million $ 305,899
Apr 9, 3 PM $ 0.0₅429
+2.86%
$ 3.12 million $ 308,661
Apr 9, 2 PM $ 0.0₅417
-0.82%
$ 3.03 million $ 307,915
Apr 9, 1 PM $ 0.0₅42
+2.83%
$ 3.06 million $ 311,015
Apr 9, 12 PM $ 0.0₅409
+1.01%
$ 2.97 million $ 319,177
Apr 9, 11 AM $ 0.0₅405
-1.94%
$ 2.94 million $ 319,779
Apr 9, 10 AM $ 0.0₅413
-1.10%
$ 3 million $ 323,124
Apr 9, 9 AM $ 0.0₅417
-0.54%
$ 3.04 million $ 325,773
Apr 9, 8 AM $ 0.0₅42
+0.87%
$ 3.05 million $ 329,747
Apr 9, 7 AM $ 0.0₅416
+0.92%
$ 3.03 million $ 346,814
Apr 9, 6 AM $ 0.0₅412
-3.24%
$ 3 million $ 352,910
Apr 9, 5 AM $ 0.0₅426
-0.03%
$ 3.1 million $ 331,555
Apr 9, 4 AM $ 0.0₅426
-0.51%
$ 3.1 million $ 334,109
Apr 9, 3 AM $ 0.0₅428
-1.73%
$ 3.12 million $ 335,898
Apr 9, 2 AM $ 0.0₅436
-0.45%
$ 3.17 million $ 336,328
Apr 9, 1 AM $ 0.0₅438
+0.69%
$ 3.19 million $ 336,493
Apr 9, 12 AM $ 0.0₅435
-0.76%
$ 3.16 million $ 334,258
Apr 8, 11 PM $ 0.0₅438
+0.20%
$ 3.19 million $ 336,104
Apr 8, 10 PM $ 0.0₅437
+0.33%
$ 3.18 million $ 338,645
Apr 8, 9 PM $ 0.0₅436
-1.14%
$ 3.17 million $ 336,090
Apr 8, 8 PM $ 0.0₅441
+1.69%
$ 3.21 million $ 335,035
Apr 8, 7 PM $ 0.0₅433
+0.53%
$ 3.15 million $ 185,713
Apr 8, 6 PM $ 0.0₅431
-2.48%
$ 3.14 million $ 337,890
Apr 8, 5 PM $ 0.0₅442
+3.55%
$ 3.22 million $ 337,475
Apr 8, 4 PM $ 0.0₅427
-2.75%
$ 3.11 million $ 340,344
Apr 8, 3 PM $ 0.0₅439
+0.18%
$ 3.2 million $ 336,419
Apr 8, 2 PM $ 0.0₅438
+0.06%
$ 3.19 million $ 333,828
Apr 8, 1 PM $ 0.0₅438
+1.66%
$ 3.19 million $ 347,511
Apr 8, 12 PM $ 0.0₅431
+0.21%
$ 3.14 million $ 339,827
Apr 8, 11 AM $ 0.0₅43
-2.73%
$ 3.13 million $ 343,317
Apr 8, 10 AM $ 0.0₅442
-1.13%
$ 3.21 million $ 336,612
Apr 8, 9 AM $ 0.0₅447
-1.06%
$ 3.25 million $ 335,057
Apr 8, 8 AM $ 0.0₅451
-3.38%
$ 3.28 million $ 327,097
Apr 8, 7 AM $ 0.0₅467
-0.91%
$ 3.4 million $ 308,481
Apr 8, 6 AM $ 0.0₅471
+0.28%
$ 3.43 million $ 299,274
Apr 8, 5 AM $ 0.0₅47
+2.14%
$ 3.42 million $ 298,294
Apr 8, 4 AM $ 0.0₅46
+0.35%
$ 3.35 million $ 304,215
Apr 8, 3 AM $ 0.0₅459
+1.03%
$ 3.34 million $ 302,421
Apr 8, 2 AM $ 0.0₅454
-2.26%
$ 3.3 million $ 301,238