Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.0₅509
+0.12%
$3.7 million $107,412
May 29, 10 PM $0.0₅508
-0.02%
$3.7 million $107,063
May 29, 9 PM $0.0₅508
+0.05%
$3.7 million $108,648
May 29, 8 PM $0.0₅508
-0.37%
$3.7 million $111,977
May 29, 7 PM $0.0₅51
+0.46%
$3.71 million $113,810
May 29, 6 PM $0.0₅508
-0.90%
$3.69 million $116,214
May 29, 5 PM $0.0₅512
+1.75%
$3.73 million $112,350
May 29, 4 PM $0.0₅503
-0.03%
$3.66 million $110,643
May 29, 3 PM $0.0₅504
+1.35%
$3.66 million $109,150
May 29, 2 PM $0.0₅497
-2.45%
$3.61 million $107,918
May 29, 1 PM $0.0₅509
+0.89%
$3.71 million $109,451
May 29, 12 PM $0.0₅505
-0.16%
$3.67 million $109,238
May 29, 11 AM $0.0₅506
-0.58%
$3.68 million $109,607
May 29, 10 AM $0.0₅509
+0.35%
$3.7 million $116,313
May 29, 9 AM $0.0₅507
+0.87%
$3.69 million $115,451
May 29, 8 AM $0.0₅503
+1.42%
$3.66 million $112,524
May 29, 7 AM $0.0₅496
+1.32%
$3.61 million $112,134
May 29, 6 AM $0.0₅489
-1.67%
$3.56 million $114,941
May 29, 5 AM $0.0₅497
+1.74%
$3.62 million $114,810
May 29, 4 AM $0.0₅489
-0.78%
$3.56 million $114,613
May 29, 3 AM $0.0₅493
-0.66%
$3.58 million $122,666
May 29, 2 AM $0.0₅496
-1.61%
$3.61 million $124,347
May 29, 1 AM $0.0₅504
-0.36%
$3.67 million $123,082
May 29, 12 AM $0.0₅506
+0.46%
$3.68 million $121,509
May 28, 11 PM $0.0₅504
-0.14%
$3.66 million $123,419
May 28, 10 PM $0.0₅504
-0.62%
$3.67 million $123,846
May 28, 9 PM $0.0₅507
+0.57%
$3.69 million $123,105
May 28, 8 PM $0.0₅504
-0.22%
$3.67 million $123,483
May 28, 7 PM $0.0₅506
-1.24%
$3.68 million $125,534
May 28, 6 PM $0.0₅512
+0.14%
$3.72 million $127,310
May 28, 5 PM $0.0₅511
+0.58%
$3.72 million $130,029
May 28, 4 PM $0.0₅508
+0.35%
$3.7 million $130,158
May 28, 3 PM $0.0₅506
-0.37%
$3.68 million $134,351
May 28, 2 PM $0.0₅508
-0.16%
$3.7 million $136,145
May 28, 1 PM $0.0₅509
-0.07%
$3.7 million $132,581
May 28, 12 PM $0.0₅509
-0.27%
$3.71 million $134,256
May 28, 11 AM $0.0₅511
-0.35%
$3.72 million $134,316
May 28, 10 AM $0.0₅513
-0.60%
$3.73 million $128,822
May 28, 9 AM $0.0₅516
-0.08%
$3.75 million $133,197
May 28, 8 AM $0.0₅516
-0.33%
$3.75 million $132,286
May 28, 7 AM $0.0₅518
-0.86%
$3.77 million $132,302
May 28, 6 AM $0.0₅522
+0.69%
$3.8 million $130,178
May 28, 5 AM $0.0₅519
-0.09%
$3.77 million $129,488
May 28, 4 AM $0.0₅519
+1.32%
$3.78 million $128,398
May 28, 3 AM $0.0₅512
-2.52%
$3.73 million $121,673
May 28, 2 AM $0.0₅526
+0.23%
$3.82 million $118,558
May 28, 1 AM $0.0₅524
-0.85%
$3.82 million $118,605
May 28, 12 AM $0.0₅529
+0.78%
$3.85 million $118,942
May 27, 11 PM $0.0₅525
-0.16%
$3.82 million $116,992
May 27, 10 PM $0.0₅526
-0.54%
$3.82 million $116,701