Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 PM $0.0₅464
-0.75%
$3.37 million $97,992
Jul 15, 8 PM $0.0₅467
-0.73%
$3.4 million $97,115
Jul 15, 7 PM $0.0₅471
+0.59%
$3.42 million $96,572
Jul 15, 6 PM $0.0₅468
-0.31%
$3.4 million $96,625
Jul 15, 5 PM $0.0₅469
-0.26%
$3.42 million $96,791
Jul 15, 4 PM $0.0₅471
+0.51%
$3.42 million $97,991
Jul 15, 3 PM $0.0₅468
-1.37%
$3.41 million $98,637
Jul 15, 2 PM $0.0₅475
-0.82%
$3.45 million $97,708
Jul 15, 1 PM $0.0₅479
+0.37%
$3.48 million $94,699
Jul 15, 12 PM $0.0₅477
+0.19%
$3.47 million $95,962
Jul 15, 11 AM $0.0₅476
+0.08%
$3.46 million $94,407
Jul 15, 10 AM $0.0₅476
+0.29%
$3.46 million $94,628
Jul 15, 9 AM $0.0₅474
-0.23%
$3.45 million $96,069
Jul 15, 8 AM $0.0₅475
-1.80%
$3.46 million $95,306
Jul 15, 7 AM $0.0₅484
-0.87%
$3.52 million $92,668
Jul 15, 6 AM $0.0₅488
+2.49%
$3.55 million $93,048
Jul 15, 5 AM $0.0₅477
-0.72%
$3.47 million $91,649
Jul 15, 4 AM $0.0₅48
+1.01%
$3.49 million $92,082
Jul 15, 3 AM $0.0₅475
+1.36%
$3.46 million $91,901
Jul 15, 2 AM $0.0₅469
-0.07%
$3.41 million $91,396
Jul 15, 1 AM $0.0₅469
+0.12%
$3.41 million $90,674
Jul 15, 12 AM $0.0₅469
+0.64%
$3.41 million $90,502
Jul 14, 11 PM $0.0₅466
-0.29%
$3.39 million $90,629
Jul 14, 10 PM $0.0₅467
-0.30%
$3.4 million $90,024
Jul 14, 9 PM $0.0₅468
+0.92%
$3.41 million $88,942
Jul 14, 8 PM $0.0₅464
-0.22%
$3.37 million $87,880
Jul 14, 7 PM $0.0₅465
-0.15%
$3.39 million $88,441
Jul 14, 6 PM $0.0₅466
+0.48%
$3.39 million $88,718
Jul 14, 5 PM $0.0₅464
+0.96%
$3.37 million $88,024
Jul 14, 4 PM $0.0₅459
-0.29%
$3.34 million $86,456
Jul 14, 3 PM $0.0₅461
+0.08%
$3.35 million $85,107
Jul 14, 2 PM $0.0₅46
+0.29%
$3.35 million $85,077
Jul 14, 1 PM $0.0₅459
+0.77%
$3.34 million $84,722
Jul 14, 12 PM $0.0₅456
+0.47%
$3.32 million $84,379
Jul 14, 11 AM $0.0₅454
-0.47%
$3.3 million $84,938
Jul 14, 10 AM $0.0₅456
-0.77%
$3.32 million $84,336
Jul 14, 9 AM $0.0₅459
-0.11%
$3.34 million $82,731
Jul 14, 8 AM $0.0₅46
+0.10%
$3.35 million $82,980
Jul 14, 7 AM $0.0₅459
-0.13%
$3.34 million $83,838
Jul 14, 6 AM $0.0₅46
-0.50%
$3.35 million $83,323
Jul 14, 5 AM $0.0₅462
+0.32%
$3.36 million $83,094
Jul 14, 4 AM $0.0₅461
+0.16%
$3.35 million $83,414
Jul 14, 3 AM $0.0₅46
+0.04%
$3.35 million $83,133
Jul 14, 2 AM $0.0₅46
-1.09%
$3.35 million $82,247
Jul 14, 1 AM $0.0₅465
+0.60%
$3.38 million $82,440
Jul 14, 12 AM $0.0₅462
+0.13%
$3.36 million $82,287
Jul 13, 11 PM $0.0₅462
+0.08%
$3.36 million $82,461
Jul 13, 10 PM $0.0₅461
-0.26%
$3.36 million $83,165
Jul 13, 9 PM $0.0₅462
-0.49%
$3.36 million $85,299
Jul 13, 8 PM $0.0₅465
+0.57%
$3.38 million $85,745