Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.0₅526
-0.54%
$3.82 million $116,701
May 27, 9 PM $0.0₅529
-2.45%
$3.85 million $120,476
May 27, 8 PM $0.0₅542
-1.42%
$3.94 million $118,627
May 27, 7 PM $0.0₅55
-0.92%
$4 million $116,919
May 27, 6 PM $0.0₅555
+2.13%
$4.04 million $112,852
May 27, 5 PM $0.0₅543
+0.55%
$3.95 million $114,784
May 27, 4 PM $0.0₅54
+0.96%
$3.93 million $114,321
May 27, 3 PM $0.0₅535
+0.39%
$3.89 million $112,522
May 27, 2 PM $0.0₅533
+1.00%
$3.88 million $112,968
May 27, 1 PM $0.0₅528
-0.90%
$3.84 million $119,614
May 27, 12 PM $0.0₅532
-0.81%
$3.87 million $119,985
May 27, 11 AM $0.0₅537
+0.80%
$3.91 million $120,937
May 27, 10 AM $0.0₅533
-0.66%
$3.87 million $123,419
May 27, 9 AM $0.0₅536
-0.37%
$3.9 million $121,357
May 27, 8 AM $0.0₅538
+0.63%
$3.91 million $123,862
May 27, 7 AM $0.0₅535
-0.34%
$3.89 million $123,747
May 27, 6 AM $0.0₅536
+0.24%
$3.9 million $123,214
May 27, 5 AM $0.0₅535
-0.38%
$3.89 million $123,090
May 27, 4 AM $0.0₅537
-1.36%
$3.91 million $127,947
May 27, 3 AM $0.0₅546
-0.55%
$3.98 million $134,404
May 27, 2 AM $0.0₅549
-0.21%
$4 million $133,860
May 27, 1 AM $0.0₅551
+0.06%
$4.01 million $134,695
May 27, 12 AM $0.0₅55
+0.17%
$4 million $134,185
May 26, 11 PM $0.0₅549
+0.70%
$4 million $133,351
May 26, 10 PM $0.0₅545
-0.23%
$3.97 million $132,388
May 26, 9 PM $0.0₅547
-1.37%
$3.98 million $128,088
May 26, 8 PM $0.0₅554
-0.21%
$4.03 million $126,570
May 26, 7 PM $0.0₅556
+0.12%
$4.04 million $126,210
May 26, 6 PM $0.0₅555
-0.22%
$4.04 million $126,982
May 26, 5 PM $0.0₅556
-0.17%
$4.05 million $121,950
May 26, 4 PM $0.0₅557
-1.13%
$4.05 million $121,970
May 26, 3 PM $0.0₅563
-0.32%
$4.1 million $121,173
May 26, 2 PM $0.0₅565
+0.02%
$4.11 million $123,088
May 26, 1 PM $0.0₅565
+0.56%
$4.11 million $115,344
May 26, 12 PM $0.0₅562
-1.24%
$4.09 million $115,047
May 26, 11 AM $0.0₅569
+0.34%
$4.14 million $113,102
May 26, 10 AM $0.0₅567
+0.37%
$4.12 million $109,739
May 26, 9 AM $0.0₅565
-0.58%
$4.11 million $107,705
May 26, 8 AM $0.0₅568
+0.50%
$4.13 million $105,539
May 26, 7 AM $0.0₅565
-0.25%
$4.11 million $106,306
May 26, 6 AM $0.0₅566
-0.13%
$4.12 million $105,742
May 26, 5 AM $0.0₅567
-0.74%
$4.12 million $105,665
May 26, 4 AM $0.0₅571
-2.10%
$4.15 million $100,147
May 26, 3 AM $0.0₅582
-0.79%
$4.24 million $90,742
May 26, 2 AM $0.0₅587
-0.30%
$4.27 million $90,421
May 26, 1 AM $0.0₅589
+0.31%
$4.28 million $90,586
May 26, 12 AM $0.0₅587
-0.15%
$4.27 million $91,357
May 25, 11 PM $0.0₅588
-0.32%
$4.28 million $90,908
May 25, 10 PM $0.0₅59
-0.34%
$4.29 million $91,550
May 25, 9 PM $0.0₅592
+0.13%
$4.31 million $91,058