Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 PM $0.0₅465
+0.57%
$3.38 million $85,745
Jul 13, 7 PM $0.0₅462
-0.72%
$3.36 million $84,551
Jul 13, 6 PM $0.0₅465
+0.04%
$3.39 million $84,888
Jul 13, 5 PM $0.0₅465
+0.08%
$3.39 million $84,956
Jul 13, 4 PM $0.0₅465
-0.56%
$3.38 million $85,256
Jul 13, 3 PM $0.0₅468
+0.10%
$3.4 million $86,770
Jul 13, 2 PM $0.0₅467
+0.00%
$3.4 million $86,938
Jul 13, 1 PM $0.0₅467
+0.62%
$3.4 million $86,809
Jul 13, 12 PM $0.0₅464
-0.47%
$3.38 million $87,685
Jul 13, 11 AM $0.0₅466
+0.38%
$3.39 million $88,644
Jul 13, 10 AM $0.0₅465
-0.04%
$3.38 million $89,395
Jul 13, 9 AM $0.0₅464
-0.26%
$3.38 million $92,735
Jul 13, 8 AM $0.0₅465
+0.20%
$3.38 million $93,937
Jul 13, 7 AM $0.0₅464
+0.12%
$3.38 million $92,531
Jul 13, 6 AM $0.0₅464
+0.07%
$3.37 million $92,316
Jul 13, 5 AM $0.0₅463
-0.16%
$3.37 million $92,461
Jul 13, 4 AM $0.0₅464
+0.05%
$3.38 million $91,574
Jul 13, 3 AM $0.0₅464
-0.48%
$3.37 million $91,481
Jul 13, 2 AM $0.0₅466
+0.15%
$3.39 million $92,315
Jul 13, 1 AM $0.0₅465
-0.38%
$3.38 million $92,219
Jul 13, 12 AM $0.0₅467
+0.72%
$3.4 million $92,403
Jul 12, 11 PM $0.0₅464
+0.13%
$3.37 million $92,722
Jul 12, 10 PM $0.0₅463
-0.37%
$3.37 million $93,253
Jul 12, 9 PM $0.0₅465
-0.44%
$3.38 million $91,760
Jul 12, 8 PM $0.0₅467
-0.19%
$3.4 million $88,186
Jul 12, 7 PM $0.0₅468
-0.14%
$3.4 million $88,941
Jul 12, 6 PM $0.0₅468
+0.00%
$3.41 million $88,192
Jul 12, 5 PM $0.0₅468
+0.59%
$3.41 million $88,585
Jul 12, 4 PM $0.0₅466
-0.08%
$3.39 million $88,667
Jul 12, 3 PM $0.0₅466
-0.75%
$3.39 million $88,671
Jul 12, 2 PM $0.0₅47
-0.38%
$3.42 million $96,722
Jul 12, 1 PM $0.0₅471
+0.28%
$3.43 million $97,246
Jul 12, 12 PM $0.0₅47
+0.01%
$3.42 million $96,026
Jul 12, 11 AM $0.0₅47
+0.55%
$3.42 million $94,040
Jul 12, 10 AM $0.0₅467
-0.34%
$3.4 million $93,544
Jul 12, 9 AM $0.0₅469
+1.19%
$3.41 million $93,671
Jul 12, 8 AM $0.0₅463
-0.55%
$3.37 million $94,249
Jul 12, 7 AM $0.0₅466
-0.07%
$3.39 million $95,050
Jul 12, 6 AM $0.0₅466
+0.26%
$3.39 million $95,358
Jul 12, 5 AM $0.0₅465
+0.22%
$3.38 million $95,250
Jul 12, 4 AM $0.0₅464
-0.51%
$3.38 million $95,925
Jul 12, 3 AM $0.0₅466
+0.54%
$3.39 million $96,049
Jul 12, 2 AM $0.0₅464
-0.38%
$3.38 million $96,153
Jul 12, 1 AM $0.0₅466
+1.00%
$3.39 million $95,831
Jul 12, 12 AM $0.0₅461
-0.96%
$3.35 million $96,138
Jul 11, 11 PM $0.0₅466
-1.07%
$3.39 million $98,153
Jul 11, 10 PM $0.0₅471
-0.08%
$3.42 million $97,681
Jul 11, 9 PM $0.0₅471
-0.62%
$3.43 million $98,718
Jul 11, 8 PM $0.0₅474
+0.29%
$3.45 million $98,866
Jul 11, 7 PM $0.0₅472
-0.08%
$3.44 million $100,363