WEN Historical Data

WEN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0₅472
-0.33%
$ 3.44 million $ 305,583
Apr 6, 12 AM $ 0.0₅474
+2.48%
$ 3.45 million $ 304,620
Apr 5, 11 PM $ 0.0₅463
+2.24%
$ 3.37 million $ 300,615
Apr 5, 10 PM $ 0.0₅452
+4.48%
$ 3.29 million $ 299,643
Apr 5, 9 PM $ 0.0₅433
-1.24%
$ 3.15 million $ 294,721
Apr 5, 8 PM $ 0.0₅439
-0.14%
$ 3.19 million $ 296,308
Apr 5, 7 PM $ 0.0₅439
-1.13%
$ 3.2 million $ 304,137
Apr 5, 6 PM $ 0.0₅444
+2.19%
$ 3.23 million $ 300,431
Apr 5, 5 PM $ 0.0₅435
-1.70%
$ 3.16 million $ 308,375
Apr 5, 4 PM $ 0.0₅442
+4.28%
$ 3.22 million $ 313,373
Apr 5, 3 PM $ 0.0₅424
-3.85%
$ 3.09 million $ 311,143
Apr 5, 2 PM $ 0.0₅441
-1.42%
$ 3.21 million $ 295,528
Apr 5, 1 PM $ 0.0₅447
-0.47%
$ 3.26 million $ 294,074
Apr 5, 12 PM $ 0.0₅45
-2.72%
$ 3.27 million $ 287,318
Apr 5, 11 AM $ 0.0₅462
+2.12%
$ 3.36 million $ 288,270
Apr 5, 10 AM $ 0.0₅453
-0.32%
$ 3.29 million $ 289,875
Apr 5, 9 AM $ 0.0₅454
-1.17%
$ 3.3 million $ 288,434
Apr 5, 8 AM $ 0.0₅459
-1.20%
$ 3.34 million $ 288,790
Apr 5, 7 AM $ 0.0₅465
-0.06%
$ 3.38 million $ 288,825
Apr 5, 6 AM $ 0.0₅466
-0.47%
$ 3.39 million $ 288,899
Apr 5, 5 AM $ 0.0₅468
-0.10%
$ 3.4 million $ 286,445
Apr 5, 4 AM $ 0.0₅468
-1.04%
$ 3.41 million $ 285,955
Apr 5, 3 AM $ 0.0₅473
+1.99%
$ 3.44 million $ 285,033
Apr 5, 2 AM $ 0.0₅464
-3.37%
$ 3.38 million $ 286,441
Apr 5, 1 AM $ 0.0₅48
-0.20%
$ 3.49 million $ 285,580
Apr 5, 12 AM $ 0.0₅481
+2.37%
$ 3.5 million $ 285,588
Apr 4, 11 PM $ 0.0₅47
-1.26%
$ 3.42 million $ 287,330
Apr 4, 10 PM $ 0.0₅476
+0.06%
$ 3.46 million $ 286,062
Apr 4, 9 PM $ 0.0₅476
-1.56%
$ 3.46 million $ 286,898
Apr 4, 8 PM $ 0.0₅483
+4.43%
$ 3.52 million $ 283,893
Apr 4, 7 PM $ 0.0₅463
-1.08%
$ 3.37 million $ 275,980
Apr 4, 6 PM $ 0.0₅468
-0.62%
$ 3.4 million $ 276,102
Apr 4, 5 PM $ 0.0₅471
+4.12%
$ 3.43 million $ 272,388
Apr 4, 4 PM $ 0.0₅452
-0.03%
$ 3.29 million $ 258,296
Apr 4, 3 PM $ 0.0₅452
-0.56%
$ 3.29 million $ 256,944
Apr 4, 2 PM $ 0.0₅455
+1.59%
$ 3.31 million $ 254,366
Apr 4, 1 PM $ 0.0₅448
-1.33%
$ 3.26 million $ 255,033
Apr 4, 12 PM $ 0.0₅454
-0.10%
$ 3.3 million $ 258,122
Apr 4, 11 AM $ 0.0₅454
+0.15%
$ 3.31 million $ 255,781
Apr 4, 10 AM $ 0.0₅454
+1.27%
$ 3.3 million $ 257,103
Apr 4, 9 AM $ 0.0₅448
+1.30%
$ 3.26 million $ 257,888
Apr 4, 8 AM $ 0.0₅443
+0.08%
$ 3.22 million $ 258,478
Apr 4, 7 AM $ 0.0₅442
-2.55%
$ 3.22 million $ 259,713
Apr 4, 6 AM $ 0.0₅454
+1.60%
$ 3.3 million $ 259,068
Apr 4, 5 AM $ 0.0₅447
+0.92%
$ 3.25 million $ 258,792
Apr 4, 4 AM $ 0.0₅443
-1.38%
$ 3.22 million $ 258,662
Apr 4, 3 AM $ 0.0₅449
+1.48%
$ 3.27 million $ 259,546
Apr 4, 2 AM $ 0.0₅442
-2.56%
$ 3.22 million $ 259,575
Apr 4, 1 AM $ 0.0₅454
-0.14%
$ 3.3 million $ 259,989
Apr 4, 12 AM $ 0.0₅454
-0.10%
$ 3.31 million $ 260,974