WEN Historical Data

WEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000393
-2.35%
$ 28.6 million $ 2.05 million
Aug 9, 2025 $ 0.0000402
+6.93%
$ 29.3 million $ 2.01 million
Aug 8, 2025 $ 0.0000376
+1.44%
$ 27.38 million $ 2.02 million
Aug 7, 2025 $ 0.0000371
+6.48%
$ 26.99 million $ 1.72 million
Aug 6, 2025 $ 0.0000348
+2.05%
$ 25.36 million $ 2.01 million
Aug 5, 2025 $ 0.0000341
-8.35%
$ 24.85 million $ 1.97 million
Aug 4, 2025 $ 0.0000373
+3.60%
$ 27.11 million $ 1.89 million
Aug 3, 2025 $ 0.0000359
+4.57%
$ 26.17 million $ 1.47 million
Aug 2, 2025 $ 0.0000346
-4.79%
$ 25 million $ 2.19 million
Aug 1, 2025 $ 0.000036
-4.66%
$ 26.46 million $ 2.65 million
Jul 31, 2025 $ 0.0000378
-4.66%
$ 27.5 million $ 2.84 million
Jul 30, 2025 $ 0.0000396
-2.01%
$ 28.85 million $ 3.32 million
Jul 29, 2025 $ 0.0000405
-5.04%
$ 29.44 million $ 3.42 million
Jul 28, 2025 $ 0.0000426
-6.06%
$ 31 million $ 2.93 million
Jul 27, 2025 $ 0.0000454
+5.37%
$ 33 million $ 5.86 million
Jul 26, 2025 $ 0.000043
-1.74%
$ 31.32 million $ 3.02 million
Jul 25, 2025 $ 0.0000438
+4.38%
$ 31.87 million $ 2.9 million
Jul 24, 2025 $ 0.000042
-4.88%
$ 30.54 million $ 2.93 million
Jul 23, 2025 $ 0.0000441
-9.23%
$ 32.1 million $ 3.91 million
Jul 22, 2025 $ 0.0000486
-1.70%
$ 35.37 million $ 5.16 million
Jul 21, 2025 $ 0.0000494
-0.38%
$ 35.97 million $ 7.98 million
Jul 20, 2025 $ 0.0000496
+16.41%
$ 36.11 million $ 22.35 million
Jul 19, 2025 $ 0.0000426
+19.25%
$ 31.02 million $ 6.18 million
Jul 18, 2025 $ 0.0000357
-4.40%
$ 26.01 million $ 4.02 million
Jul 17, 2025 $ 0.0000374
-0.85%
$ 27.21 million $ 4.41 million
Jul 16, 2025 $ 0.0000377
+0.23%
$ 27.44 million $ 5.05 million
Jul 15, 2025 $ 0.0000376
+7.13%
$ 27.38 million $ 4.03 million
Jul 14, 2025 $ 0.0000351
+2.85%
$ 25.55 million $ 7.41 million
Jul 13, 2025 $ 0.0000341
+14.93%
$ 24.83 million $ 6.85 million
Jul 12, 2025 $ 0.0000297
-2.26%
$ 21.6 million $ 3.17 million
Jul 11, 2025 $ 0.0000304
+1.87%
$ 22.1 million $ 5.9 million
Jul 10, 2025 $ 0.0000289
+4.37%
$ 21.16 million $ 3.65 million
Jul 9, 2025 $ 0.0000277
+5.29%
$ 20.17 million $ 2.84 million
Jul 8, 2025 $ 0.0000263
+1.80%
$ 19.16 million $ 2.16 million
Jul 7, 2025 $ 0.0000259
-1.76%
$ 18.82 million $ 3.32 million
Jul 6, 2025 $ 0.0000263
+2.91%
$ 19.16 million $ 2.73 million
Jul 5, 2025 $ 0.0000256
-3.92%
$ 18.62 million $ 2.17 million
Jul 4, 2025 $ 0.0000266
-3.63%
$ 19.38 million $ 2.95 million
Jul 3, 2025 $ 0.0000276
-2.83%
$ 20.11 million $ 3.19 million
Jul 2, 2025 $ 0.0000284
+6.68%
$ 20.69 million $ 2.69 million
Jul 1, 2025 $ 0.0000266
-6.58%
$ 19.4 million $ 2.88 million
Jun 30, 2025 $ 0.0000284
-4.05%
$ 20.68 million $ 2.88 million
Jun 29, 2025 $ 0.0000296
-3.16%
$ 21.56 million $ 2.27 million
Jun 28, 2025 $ 0.0000306
+2.87%
$ 22.26 million $ 1.57 million
Jun 27, 2025 $ 0.0000297
+6.34%
$ 21.64 million $ 2.15 million
Jun 26, 2025 $ 0.000028
-2.56%
$ 20.35 million $ 1.89 million
Jun 25, 2025 $ 0.0000287
-4.83%
$ 20.88 million $ 2.45 million
Jun 24, 2025 $ 0.0000302
-4.50%
$ 21.95 million $ 3.39 million
Jun 23, 2025 $ 0.0000316
+7.90%
$ 23 million $ 2.58 million
Jun 22, 2025 $ 0.0000293
-3.00%
$ 21.33 million $ 2.61 million