WEN Historical Data

WEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0₅468
+3.30%
$ 3.4 million $ 150,295
Jun 6, 10 AM $ 0.0₅453
-1.39%
$ 3.3 million $ 153,592
Jun 6, 9 AM $ 0.0₅459
+0.64%
$ 3.34 million $ 158,086
Jun 6, 8 AM $ 0.0₅456
+0.41%
$ 3.32 million $ 159,183
Jun 6, 7 AM $ 0.0₅455
+0.79%
$ 3.31 million $ 161,598
Jun 6, 6 AM $ 0.0₅451
+1.08%
$ 3.28 million $ 170,973
Jun 6, 5 AM $ 0.0₅446
-1.05%
$ 3.25 million $ 172,069
Jun 6, 4 AM $ 0.0₅451
-2.91%
$ 3.28 million $ 168,550
Jun 6, 3 AM $ 0.0₅464
-1.68%
$ 3.37 million $ 165,095
Jun 6, 2 AM $ 0.0₅472
+2.40%
$ 3.43 million $ 164,156
Jun 6, 1 AM $ 0.0₅461
+0.00%
$ 3.35 million $ 159,666
Jun 6, 12 AM $ 0.0₅461
+0.36%
$ 3.35 million $ 161,287
Jun 5, 11 PM $ 0.0₅459
-0.48%
$ 3.34 million $ 167,526
Jun 5, 10 PM $ 0.0₅461
-0.61%
$ 3.36 million $ 168,575
Jun 5, 9 PM $ 0.0₅464
+2.29%
$ 3.38 million $ 166,639
Jun 5, 8 PM $ 0.0₅454
+1.57%
$ 3.3 million $ 162,972
Jun 5, 7 PM $ 0.0₅447
-1.40%
$ 3.25 million $ 160,712
Jun 5, 6 PM $ 0.0₅453
-1.14%
$ 3.3 million $ 158,860
Jun 5, 5 PM $ 0.0₅458
-0.22%
$ 3.33 million $ 152,824
Jun 5, 4 PM $ 0.0₅459
+1.56%
$ 3.34 million $ 151,548
Jun 5, 3 PM $ 0.0₅452
-3.13%
$ 3.29 million $ 160,411
Jun 5, 2 PM $ 0.0₅467
-0.69%
$ 3.4 million $ 164,275
Jun 5, 1 PM $ 0.0₅47
-1.18%
$ 3.42 million $ 164,312
Jun 5, 12 PM $ 0.0₅476
+0.63%
$ 3.46 million $ 165,519
Jun 5, 11 AM $ 0.0₅473
+0.69%
$ 3.44 million $ 176,476
Jun 5, 10 AM $ 0.0₅469
+1.25%
$ 3.42 million $ 176,984
Jun 5, 9 AM $ 0.0₅464
+0.24%
$ 3.37 million $ 176,207
Jun 5, 8 AM $ 0.0₅463
+0.04%
$ 3.37 million $ 173,260
Jun 5, 7 AM $ 0.0₅462
-2.30%
$ 3.36 million $ 171,328
Jun 5, 6 AM $ 0.0₅473
-3.76%
$ 3.44 million $ 158,041
Jun 5, 5 AM $ 0.0₅492
-1.27%
$ 3.58 million $ 161,578
Jun 5, 4 AM $ 0.0₅498
+1.68%
$ 3.62 million $ 159,976
Jun 5, 3 AM $ 0.0₅49
-1.39%
$ 3.56 million $ 157,135
Jun 5, 2 AM $ 0.0₅497
-0.48%
$ 3.61 million $ 162,599
Jun 5, 1 AM $ 0.0₅499
+1.38%
$ 3.63 million $ 166,510
Jun 5, 12 AM $ 0.0₅492
+1.03%
$ 3.58 million $ 169,087
Jun 4, 11 PM $ 0.0₅487
-1.33%
$ 3.55 million $ 163,919
Jun 4, 10 PM $ 0.0₅494
-0.45%
$ 3.59 million $ 163,689
Jun 4, 9 PM $ 0.0₅496
-1.09%
$ 3.61 million $ 168,502
Jun 4, 8 PM $ 0.0₅502
-0.28%
$ 3.65 million $ 173,119
Jun 4, 7 PM $ 0.0₅503
-0.49%
$ 3.66 million $ 173,805
Jun 4, 6 PM $ 0.0₅506
+1.42%
$ 3.68 million $ 174,990
Jun 4, 5 PM $ 0.0₅499
-1.64%
$ 3.63 million $ 174,834
Jun 4, 4 PM $ 0.0₅507
-0.03%
$ 3.69 million $ 176,739
Jun 4, 3 PM $ 0.0₅507
+1.29%
$ 3.69 million $ 166,114
Jun 4, 2 PM $ 0.0₅501
-0.16%
$ 3.65 million $ 165,600
Jun 4, 1 PM $ 0.0₅502
+0.09%
$ 3.65 million $ 181,392
Jun 4, 12 PM $ 0.0₅502
+7.06%
$ 3.65 million $ 180,550
Jun 4, 11 AM $ 0.0₅469
+4.08%
$ 3.41 million $ 166,692
Jun 4, 10 AM $ 0.0₅45
-1.21%
$ 3.27 million $ 165,721