WEN Historical Data

WEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0₅461
-1.34%
$ 3.35 million $ 284,371
Apr 6, 4 PM $ 0.0₅467
-0.01%
$ 3.4 million $ 289,261
Apr 6, 3 PM $ 0.0₅467
+1.01%
$ 3.4 million $ 295,388
Apr 6, 2 PM $ 0.0₅463
+0.27%
$ 3.37 million $ 314,913
Apr 6, 1 PM $ 0.0₅462
-1.23%
$ 3.36 million $ 313,141
Apr 6, 12 PM $ 0.0₅467
-1.18%
$ 3.4 million $ 318,132
Apr 6, 11 AM $ 0.0₅473
+2.02%
$ 3.44 million $ 315,675
Apr 6, 10 AM $ 0.0₅464
-0.82%
$ 3.37 million $ 315,482
Apr 6, 9 AM $ 0.0₅468
+0.28%
$ 3.4 million $ 314,526
Apr 6, 8 AM $ 0.0₅466
-0.02%
$ 3.39 million $ 305,849
Apr 6, 7 AM $ 0.0₅467
+0.29%
$ 3.39 million $ 305,467
Apr 6, 6 AM $ 0.0₅465
-0.50%
$ 3.38 million $ 303,342
Apr 6, 5 AM $ 0.0₅467
-1.16%
$ 3.4 million $ 304,677
Apr 6, 4 AM $ 0.0₅473
+2.12%
$ 3.44 million $ 307,916
Apr 6, 3 AM $ 0.0₅463
-2.35%
$ 3.37 million $ 307,682
Apr 6, 2 AM $ 0.0₅474
+0.34%
$ 3.45 million $ 306,855
Apr 6, 1 AM $ 0.0₅472
-0.33%
$ 3.44 million $ 305,583
Apr 6, 12 AM $ 0.0₅474
+2.48%
$ 3.45 million $ 304,620
Apr 5, 11 PM $ 0.0₅463
+2.24%
$ 3.37 million $ 300,615
Apr 5, 10 PM $ 0.0₅452
+4.48%
$ 3.29 million $ 299,643
Apr 5, 9 PM $ 0.0₅433
-1.24%
$ 3.15 million $ 294,721
Apr 5, 8 PM $ 0.0₅439
-0.14%
$ 3.19 million $ 296,308
Apr 5, 7 PM $ 0.0₅439
-1.13%
$ 3.2 million $ 304,137
Apr 5, 6 PM $ 0.0₅444
+2.19%
$ 3.23 million $ 300,431
Apr 5, 5 PM $ 0.0₅435
-1.70%
$ 3.16 million $ 308,375
Apr 5, 4 PM $ 0.0₅442
+4.28%
$ 3.22 million $ 313,373
Apr 5, 3 PM $ 0.0₅424
-3.85%
$ 3.09 million $ 311,143
Apr 5, 2 PM $ 0.0₅441
-1.42%
$ 3.21 million $ 295,528
Apr 5, 1 PM $ 0.0₅447
-0.47%
$ 3.26 million $ 294,074
Apr 5, 12 PM $ 0.0₅45
-2.72%
$ 3.27 million $ 287,318
Apr 5, 11 AM $ 0.0₅462
+2.12%
$ 3.36 million $ 288,270
Apr 5, 10 AM $ 0.0₅453
-0.32%
$ 3.29 million $ 289,875
Apr 5, 9 AM $ 0.0₅454
-1.17%
$ 3.3 million $ 288,434
Apr 5, 8 AM $ 0.0₅459
-1.20%
$ 3.34 million $ 288,790
Apr 5, 7 AM $ 0.0₅465
-0.06%
$ 3.38 million $ 288,825
Apr 5, 6 AM $ 0.0₅466
-0.47%
$ 3.39 million $ 288,899
Apr 5, 5 AM $ 0.0₅468
-0.10%
$ 3.4 million $ 286,445
Apr 5, 4 AM $ 0.0₅468
-1.04%
$ 3.41 million $ 285,955
Apr 5, 3 AM $ 0.0₅473
+1.99%
$ 3.44 million $ 285,033
Apr 5, 2 AM $ 0.0₅464
-3.37%
$ 3.38 million $ 286,441
Apr 5, 1 AM $ 0.0₅48
-0.20%
$ 3.49 million $ 285,580
Apr 5, 12 AM $ 0.0₅481
+2.37%
$ 3.5 million $ 285,588
Apr 4, 11 PM $ 0.0₅47
-1.26%
$ 3.42 million $ 287,330
Apr 4, 10 PM $ 0.0₅476
+0.06%
$ 3.46 million $ 286,062
Apr 4, 9 PM $ 0.0₅476
-1.56%
$ 3.46 million $ 286,898
Apr 4, 8 PM $ 0.0₅483
+4.43%
$ 3.52 million $ 283,893
Apr 4, 7 PM $ 0.0₅463
-1.08%
$ 3.37 million $ 275,980
Apr 4, 6 PM $ 0.0₅468
-0.62%
$ 3.4 million $ 276,102
Apr 4, 5 PM $ 0.0₅471
+4.12%
$ 3.43 million $ 272,388
Apr 4, 4 PM $ 0.0₅452
-0.03%
$ 3.29 million $ 258,296