Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 4 AM $0.0₅56
+0.57%
$4.07 million $91,735
Oct 30, 3 AM $0.0₅556
+0.24%
$4.05 million $91,668
Oct 30, 2 AM $0.0₅555
+2.45%
$4.04 million $91,282
Oct 30, 1 AM $0.0₅542
-0.23%
$3.94 million $89,793
Oct 30, 12 AM $0.0₅543
-2.49%
$3.95 million $88,876
Oct 29, 11 PM $0.0₅557
-0.43%
$4.05 million $87,477
Oct 29, 10 PM $0.0₅559
+0.11%
$4.07 million $83,353
Oct 29, 9 PM $0.0₅559
-0.17%
$4.07 million $81,277
Oct 29, 8 PM $0.0₅56
-4.06%
$4.07 million $80,677
Oct 29, 7 PM $0.0₅583
-0.11%
$4.24 million $80,302
Oct 29, 6 PM $0.0₅584
-1.66%
$4.25 million $81,886
Oct 29, 5 PM $0.0₅594
-0.29%
$4.32 million $82,965
Oct 29, 4 PM $0.0₅596
-3.45%
$4.33 million $82,365
Oct 29, 3 PM $0.0₅617
+1.37%
$4.49 million $81,268
Oct 29, 2 PM $0.0₅609
+5.51%
$4.43 million $80,124
Oct 29, 1 PM $0.0₅577
+0.61%
$4.2 million $77,169
Oct 29, 12 PM $0.0₅573
+0.20%
$4.17 million $78,091
Oct 29, 11 AM $0.0₅572
+0.45%
$4.16 million $84,369
Oct 29, 10 AM $0.0₅57
+0.70%
$4.14 million $84,296
Oct 29, 9 AM $0.0₅566
+0.37%
$4.12 million $84,729
Oct 29, 8 AM $0.0₅564
-0.10%
$4.1 million $84,499
Oct 29, 7 AM $0.0₅564
+0.24%
$4.1 million $85,579
Oct 29, 6 AM $0.0₅563
+0.27%
$4.09 million $85,175
Oct 29, 5 AM $0.0₅562
+0.71%
$4.09 million $84,762
Oct 29, 4 AM $0.0₅558
-0.59%
$4.06 million $84,904
Oct 29, 3 AM $0.0₅562
-0.84%
$4.09 million $86,892
Oct 29, 2 AM $0.0₅566
-0.24%
$4.12 million $87,089
Oct 29, 1 AM $0.0₅568
-1.35%
$4.13 million $87,589
Oct 29, 12 AM $0.0₅575
-0.95%
$4.19 million $88,069
Oct 28, 11 PM $0.0₅581
+0.33%
$4.23 million $89,152
Oct 28, 10 PM $0.0₅579
+0.40%
$4.21 million $90,113
Oct 28, 9 PM $0.0₅577
-0.28%
$4.2 million $91,484
Oct 28, 8 PM $0.0₅578
+0.46%
$4.21 million $90,103
Oct 28, 7 PM $0.0₅576
-0.37%
$4.19 million $89,868
Oct 28, 6 PM $0.0₅578
-0.39%
$4.2 million $88,846
Oct 28, 5 PM $0.0₅58
+0.73%
$4.22 million $88,966
Oct 28, 4 PM $0.0₅576
+0.17%
$4.19 million $88,191
Oct 28, 3 PM $0.0₅575
+0.26%
$4.18 million $88,525
Oct 28, 2 PM $0.0₅574
-3.96%
$4.17 million $88,706
Oct 28, 1 PM $0.0₅597
-1.30%
$4.34 million $84,497
Oct 28, 12 PM $0.0₅605
+3.34%
$4.4 million $83,789
Oct 28, 11 AM $0.0₅585
-0.53%
$4.26 million $86,271
Oct 28, 10 AM $0.0₅589
-0.93%
$4.28 million $86,134
Oct 28, 9 AM $0.0₅594
+0.60%
$4.32 million $84,805
Oct 28, 8 AM $0.0₅591
+0.57%
$4.3 million $84,804
Oct 28, 7 AM $0.0₅587
+1.42%
$4.27 million $84,113
Oct 28, 6 AM $0.0₅579
-0.19%
$4.21 million $84,662
Oct 28, 5 AM $0.0₅58
+0.01%
$4.22 million $87,478
Oct 28, 4 AM $0.0₅58
+2.03%
$4.22 million $87,210
Oct 28, 3 AM $0.0₅568
+0.21%
$4.14 million $85,399