Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.0₅785
+7.84%
$5.71 million $203,694
Sep 11, 1 PM $0.0₅728
+2.56%
$5.29 million $192,092
Sep 11, 12 PM $0.0₅709
+1.31%
$5.16 million $190,733
Sep 11, 11 AM $0.0₅7
-0.65%
$5.09 million $193,610
Sep 11, 10 AM $0.0₅704
-1.19%
$5.12 million $195,411
Sep 11, 9 AM $0.0₅713
-1.62%
$5.19 million $200,081
Sep 11, 8 AM $0.0₅725
+3.61%
$5.27 million $201,859
Sep 11, 7 AM $0.0₅699
-0.55%
$5.09 million $195,127
Sep 11, 6 AM $0.0₅703
+5.64%
$5.12 million $199,251
Sep 11, 5 AM $0.0₅666
+2.92%
$4.84 million $199,003
Sep 11, 4 AM $0.0₅647
+1.03%
$4.71 million $198,517
Sep 11, 3 AM $0.0₅64
-5.37%
$4.66 million $199,739
Sep 11, 2 AM $0.0₅677
-0.67%
$4.92 million $208,200
Sep 11, 1 AM $0.0₅681
+2.64%
$4.96 million $213,482
Sep 11, 12 AM $0.0₅664
+1.61%
$4.83 million $217,241
Sep 10, 11 PM $0.0₅653
-1.53%
$4.75 million $247,172
Sep 10, 10 PM $0.0₅663
+0.75%
$4.83 million $261,740
Sep 10, 9 PM $0.0₅658
-3.42%
$4.79 million $272,480
Sep 10, 8 PM $0.0₅682
+7.70%
$4.96 million $299,396
Sep 10, 7 PM $0.0₅633
-8.87%
$4.6 million $298,423
Sep 10, 6 PM $0.0₅694
-1.76%
$5.05 million $295,213
Sep 10, 5 PM $0.0₅707
-1.56%
$5.14 million $292,120
Sep 10, 4 PM $0.0₅718
+0.70%
$5.22 million $293,620
Sep 10, 3 PM $0.0₅713
-1.34%
$5.19 million $296,979
Sep 10, 2 PM $0.0₅723
-1.24%
$5.26 million $297,062
Sep 10, 1 PM $0.0₅732
-0.77%
$5.33 million $299,628
Sep 10, 12 PM $0.0₅741
-3.00%
$5.39 million $305,007
Sep 10, 11 AM $0.0₅764
+1.98%
$5.56 million $306,423
Sep 10, 10 AM $0.0₅749
+2.13%
$5.45 million $304,252
Sep 10, 9 AM $0.0₅733
-0.63%
$5.34 million $298,286
Sep 10, 8 AM $0.0₅738
+1.96%
$5.37 million $300,390
Sep 10, 7 AM $0.0₅724
-1.84%
$5.27 million $307,601
Sep 10, 6 AM $0.0₅737
+6.34%
$5.36 million $314,356
Sep 10, 5 AM $0.0₅693
-0.60%
$5.05 million $303,298
Sep 10, 4 AM $0.0₅698
+0.36%
$5.08 million $300,252
Sep 10, 3 AM $0.0₅695
+1.21%
$5.06 million $297,456
Sep 10, 2 AM $0.0₅687
+4.17%
$5 million $286,529
Sep 10, 1 AM $0.0₅659
-0.47%
$4.8 million $277,854
Sep 10, 12 AM $0.0₅663
+1.44%
$4.82 million $272,423
Sep 9, 11 PM $0.0₅653
-6.59%
$4.75 million $235,781
Sep 9, 10 PM $0.0₅699
-3.36%
$5.09 million $232,744
Sep 9, 9 PM $0.0₅724
-6.74%
$5.26 million $226,777
Sep 9, 8 PM $0.0₅776
-1.80%
$5.65 million $216,331
Sep 9, 7 PM $0.0₅788
-6.30%
$5.73 million $211,737
Sep 9, 6 PM $0.0₅841
-4.69%
$6.12 million $201,312
Sep 9, 5 PM $0.0₅882
+2.55%
$6.42 million $198,108
Sep 9, 4 PM $0.0₅86
-1.17%
$6.26 million $192,433
Sep 9, 3 PM $0.0₅871
-0.78%
$6.33 million $190,611
Sep 9, 2 PM $0.0₅877
-1.97%
$6.38 million $192,141
Sep 9, 1 PM $0.0₅895
-2.23%
$6.51 million $189,395