WEN Historical Data

WEN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0₅504
+4.16%
$ 3.67 million $ 128,454
Jul 23, 6 AM $ 0.0₅484
+4.73%
$ 3.52 million $ 130,052
Jul 23, 5 AM $ 0.0₅462
-0.89%
$ 3.36 million $ 129,926
Jul 23, 4 AM $ 0.0₅466
-0.51%
$ 3.39 million $ 130,142
Jul 23, 3 AM $ 0.0₅468
-0.29%
$ 3.41 million $ 129,941
Jul 23, 2 AM $ 0.0₅47
+0.77%
$ 3.42 million $ 129,973
Jul 23, 1 AM $ 0.0₅466
+0.44%
$ 3.39 million $ 126,397
Jul 23, 12 AM $ 0.0₅464
-0.31%
$ 3.38 million $ 125,220
Jul 22, 11 PM $ 0.0₅467
-1.78%
$ 3.4 million $ 127,848
Jul 22, 10 PM $ 0.0₅475
-1.02%
$ 3.46 million $ 125,850
Jul 22, 9 PM $ 0.0₅48
-1.54%
$ 3.5 million $ 127,669
Jul 22, 8 PM $ 0.0₅488
-3.76%
$ 3.55 million $ 123,852
Jul 22, 7 PM $ 0.0₅507
-1.11%
$ 3.69 million $ 119,226
Jul 22, 6 PM $ 0.0₅513
+1.82%
$ 3.73 million $ 116,368
Jul 22, 5 PM $ 0.0₅503
-1.02%
$ 3.66 million $ 111,737
Jul 22, 4 PM $ 0.0₅509
+1.90%
$ 3.7 million $ 107,180
Jul 22, 3 PM $ 0.0₅499
+4.39%
$ 3.63 million $ 101,359
Jul 22, 2 PM $ 0.0₅478
+0.27%
$ 3.48 million $ 95,355
Jul 22, 1 PM $ 0.0₅477
-0.45%
$ 3.47 million $ 94,472
Jul 22, 12 PM $ 0.0₅479
+2.48%
$ 3.49 million $ 93,770
Jul 22, 11 AM $ 0.0₅467
-1.55%
$ 3.4 million $ 93,205
Jul 22, 10 AM $ 0.0₅475
+0.98%
$ 3.45 million $ 91,933
Jul 22, 9 AM $ 0.0₅47
+2.70%
$ 3.42 million $ 92,491
Jul 22, 8 AM $ 0.0₅458
-0.30%
$ 3.33 million $ 90,697
Jul 22, 7 AM $ 0.0₅459
-0.41%
$ 3.34 million $ 93,526
Jul 22, 6 AM $ 0.0₅461
-0.18%
$ 3.35 million $ 93,087
Jul 22, 5 AM $ 0.0₅462
+0.45%
$ 3.36 million $ 90,905
Jul 22, 4 AM $ 0.0₅463
+0.62%
$ 3.37 million $ 90,328
Jul 22, 3 AM $ 0.0₅46
-0.69%
$ 3.35 million $ 90,220
Jul 22, 2 AM $ 0.0₅463
+0.93%
$ 3.37 million $ 89,689
Jul 22, 1 AM $ 0.0₅459
-0.19%
$ 3.34 million $ 88,621
Jul 22, 12 AM $ 0.0₅46
-0.12%
$ 3.35 million $ 89,357
Jul 21, 11 PM $ 0.0₅461
-0.22%
$ 3.35 million $ 88,555
Jul 21, 10 PM $ 0.0₅462
+5.27%
$ 3.36 million $ 88,279
Jul 21, 9 PM $ 0.0₅438
+0.09%
$ 3.19 million $ 85,463
Jul 21, 8 PM $ 0.0₅438
-0.23%
$ 3.19 million $ 85,984
Jul 21, 7 PM $ 0.0₅439
-0.40%
$ 3.19 million $ 84,673
Jul 21, 6 PM $ 0.0₅44
-0.29%
$ 3.2 million $ 84,375
Jul 21, 5 PM $ 0.0₅442
-0.20%
$ 3.21 million $ 83,033
Jul 21, 4 PM $ 0.0₅443
+0.11%
$ 3.22 million $ 83,012
Jul 21, 3 PM $ 0.0₅442
-0.41%
$ 3.22 million $ 83,041
Jul 21, 2 PM $ 0.0₅444
+0.12%
$ 3.23 million $ 83,268
Jul 21, 1 PM $ 0.0₅443
+0.04%
$ 3.23 million $ 83,089
Jul 21, 12 PM $ 0.0₅443
-0.88%
$ 3.22 million $ 83,774
Jul 21, 11 AM $ 0.0₅447
+0.51%
$ 3.25 million $ 87,434
Jul 21, 10 AM $ 0.0₅445
-0.15%
$ 3.24 million $ 86,222
Jul 21, 9 AM $ 0.0₅445
+0.29%
$ 3.24 million $ 85,783
Jul 21, 8 AM $ 0.0₅444
+1.55%
$ 3.23 million $ 85,783
Jul 21, 7 AM $ 0.0₅437
+0.06%
$ 3.18 million $ 84,451
Jul 21, 6 AM $ 0.0₅437
+0.27%
$ 3.18 million $ 85,004