WEN Historical Data

WEN Page 6
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0₅428
+0.09%
$ 3.11 million $ 290,156
11:30 PM $ 0.0₅428
+0.11%
$ 3.11 million $ 290,156
11:29 PM $ 0.0₅427
+0.78%
$ 3.11 million $ 290,124
11:28 PM $ 0.0₅424
+0.00%
$ 3.11 million $ 289,908
11:27 PM $ 0.0₅424
+0.02%
$ 3.11 million $ 289,892
11:26 PM $ 0.0₅424
-0.02%
$ 3.11 million $ 289,920
11:25 PM $ 0.0₅424
+0.06%
$ 3.11 million $ 289,893
11:24 PM $ 0.0₅423
-2.39%
$ 3.08 million $ 289,869
11:23 PM $ 0.0₅434
-0.02%
$ 3.08 million $ 289,860
11:22 PM $ 0.0₅434
-0.06%
$ 3.08 million $ 289,821
11:21 PM $ 0.0₅434
-0.03%
$ 3.08 million $ 289,879
11:20 PM $ 0.0₅434
-0.01%
$ 3.08 million $ 289,871
11:19 PM $ 0.0₅434
+1.16%
$ 3.16 million $ 289,871
11:18 PM $ 0.0₅429
+0.03%
$ 3.16 million $ 289,968
11:17 PM $ 0.0₅429
-0.03%
$ 3.16 million $ 290,136
11:16 PM $ 0.0₅429
+0.00%
$ 3.16 million $ 290,137
11:15 PM $ 0.0₅429
+0.00%
$ 3.16 million $ 290,155
11:14 PM $ 0.0₅429
-0.02%
$ 3.12 million $ 290,165
11:13 PM $ 0.0₅429
+0.10%
$ 3.12 million $ 290,184
11:12 PM $ 0.0₅429
+0.05%
$ 3.12 million $ 290,202
11:11 PM $ 0.0₅429
-0.06%
$ 3.12 million $ 290,202
11:10 PM $ 0.0₅429
+0.06%
$ 3.12 million $ 290,231
11:09 PM $ 0.0₅429
+2.30%
$ 3.12 million $ 290,243
11:08 PM $ 0.0₅419
+0.02%
$ 3.12 million $ 290,625
11:07 PM $ 0.0₅419
-2.11%
$ 3.12 million $ 290,615
11:06 PM $ 0.0₅428
+0.03%
$ 3.12 million $ 290,669
11:05 PM $ 0.0₅428
+0.00%
$ 3.12 million $ 290,608
11:04 PM $ 0.0₅428
+0.02%
$ 3.11 million $ 290,813
11:03 PM $ 0.0₅428
+0.00%
$ 3.11 million $ 290,790
11:02 PM $ 0.0₅428
-0.26%
$ 3.11 million $ 290,813
11:01 PM $ 0.0₅429
+0.08%
$ 3.11 million $ 290,813
11:00 PM $ 0.0₅429
+0.04%
$ 3.11 million $ 290,807
10:59 PM $ 0.0₅429
-0.17%
$ 3.12 million $ 290,827
10:58 PM $ 0.0₅43
+0.12%
$ 3.12 million $ 290,819
10:57 PM $ 0.0₅429
+0.03%
$ 3.12 million $ 290,875
10:56 PM $ 0.0₅429
-0.17%
$ 3.12 million $ 290,921
10:55 PM $ 0.0₅429
+0.00%
$ 3.12 million $ 290,986
10:54 PM $ 0.0₅429
-0.02%
$ 3.12 million $ 291,347
10:53 PM $ 0.0₅429
+0.17%
$ 3.12 million $ 291,325
10:52 PM $ 0.0₅428
+0.11%
$ 3.12 million $ 291,293
10:51 PM $ 0.0₅428
+0.05%
$ 3.12 million $ 291,293
10:50 PM $ 0.0₅428
+0.10%
$ 3.12 million $ 291,231
10:49 PM $ 0.0₅427
-0.10%
$ 3.11 million $ 291,240
10:48 PM $ 0.0₅428
+0.11%
$ 3.11 million $ 291,368
10:47 PM $ 0.0₅427
-0.23%
$ 3.11 million $ 291,401
10:46 PM $ 0.0₅428
-0.02%
$ 3.11 million $ 291,426
10:45 PM $ 0.0₅428
+0.02%
$ 3.11 million $ 291,436
10:44 PM $ 0.0₅428
-0.07%
$ 3.12 million $ 291,368
10:43 PM $ 0.0₅429
-0.07%
$ 3.12 million $ 291,368
10:42 PM $ 0.0₅429
-0.02%
$ 3.12 million $ 291,374