WEN Historical Data

WEN Page 6
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0₅49
-0.07%
$ 3.55 million $ 135,568
5:02 PM $ 0.0₅49
-0.08%
$ 3.55 million $ 135,581
5:01 PM $ 0.0₅491
+0.04%
$ 3.55 million $ 135,755
5:00 PM $ 0.0₅491
+0.28%
$ 3.55 million $ 135,484
4:59 PM $ 0.0₅489
-0.08%
$ 3.56 million $ 135,493
4:58 PM $ 0.0₅49
+0.29%
$ 3.56 million $ 135,384
4:57 PM $ 0.0₅488
-0.11%
$ 3.56 million $ 135,450
4:56 PM $ 0.0₅489
-0.06%
$ 3.56 million $ 135,417
4:55 PM $ 0.0₅489
-0.04%
$ 3.56 million $ 135,402
4:54 PM $ 0.0₅489
+0.67%
$ 3.56 million $ 135,299
4:53 PM $ 0.0₅486
-0.06%
$ 3.56 million $ 135,299
4:52 PM $ 0.0₅486
-0.05%
$ 3.56 million $ 135,315
4:51 PM $ 0.0₅487
-0.41%
$ 3.56 million $ 135,275
4:50 PM $ 0.0₅489
-0.02%
$ 3.56 million $ 135,296
4:49 PM $ 0.0₅489
-0.10%
$ 3.56 million $ 135,192
4:48 PM $ 0.0₅49
-0.10%
$ 3.56 million $ 135,178
4:47 PM $ 0.0₅49
+0.08%
$ 3.56 million $ 135,177
4:46 PM $ 0.0₅49
-0.07%
$ 3.56 million $ 135,470
4:45 PM $ 0.0₅49
+0.02%
$ 3.56 million $ 135,470
4:44 PM $ 0.0₅49
+0.15%
$ 3.57 million $ 135,488
4:43 PM $ 0.0₅489
-0.05%
$ 3.57 million $ 135,498
4:42 PM $ 0.0₅49
+0.00%
$ 3.57 million $ 135,578
4:41 PM $ 0.0₅489
+0.06%
$ 3.57 million $ 135,597
4:40 PM $ 0.0₅489
-0.01%
$ 3.57 million $ 135,575
4:39 PM $ 0.0₅489
-0.02%
$ 3.56 million $ 135,575
4:38 PM $ 0.0₅49
+0.07%
$ 3.56 million $ 135,553
4:37 PM $ 0.0₅489
-0.31%
$ 3.56 million $ 137,400
4:36 PM $ 0.0₅491
-0.05%
$ 3.56 million $ 137,381
4:35 PM $ 0.0₅491
+0.00%
$ 3.56 million $ 137,435
4:34 PM $ 0.0₅491
+0.12%
$ 3.57 million $ 137,460
4:33 PM $ 0.0₅491
+0.05%
$ 3.57 million $ 137,460
4:32 PM $ 0.0₅49
-0.07%
$ 3.57 million $ 137,705
4:31 PM $ 0.0₅491
+0.00%
$ 3.57 million $ 138,032
4:30 PM $ 0.0₅491
+0.00%
$ 3.57 million $ 138,289
4:29 PM $ 0.0₅491
-0.32%
$ 3.57 million $ 138,308
4:28 PM $ 0.0₅492
+0.00%
$ 3.57 million $ 138,295
4:27 PM $ 0.0₅492
-0.01%
$ 3.57 million $ 138,732
4:26 PM $ 0.0₅492
+0.07%
$ 3.57 million $ 138,732
4:25 PM $ 0.0₅492
-0.04%
$ 3.57 million $ 138,756
4:24 PM $ 0.0₅492
+0.04%
$ 3.58 million $ 138,732
4:23 PM $ 0.0₅492
-0.21%
$ 3.58 million $ 138,707
4:22 PM $ 0.0₅493
+0.19%
$ 3.58 million $ 138,729
4:21 PM $ 0.0₅492
+0.02%
$ 3.58 million $ 138,800
4:20 PM $ 0.0₅492
-0.01%
$ 3.58 million $ 138,838
4:19 PM $ 0.0₅492
+0.06%
$ 3.58 million $ 138,897
4:18 PM $ 0.0₅492
-0.19%
$ 3.58 million $ 138,928
4:17 PM $ 0.0₅493
-0.04%
$ 3.58 million $ 138,928
4:16 PM $ 0.0₅493
+0.05%
$ 3.58 million $ 139,661
4:15 PM $ 0.0₅493
+0.13%
$ 3.58 million $ 140,195
4:14 PM $ 0.0₅492
-0.21%
$ 3.58 million $ 140,457