Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 PM $0.0₅472
-0.08%
$3.44 million $100,363
Jul 11, 6 PM $0.0₅473
+0.45%
$3.44 million $103,911
Jul 11, 5 PM $0.0₅471
-0.75%
$3.43 million $103,158
Jul 11, 4 PM $0.0₅474
-2.04%
$3.45 million $102,734
Jul 11, 3 PM $0.0₅484
+6.14%
$3.52 million $101,377
Jul 11, 2 PM $0.0₅456
+0.11%
$3.32 million $93,098
Jul 11, 1 PM $0.0₅456
+0.41%
$3.32 million $99,456
Jul 11, 12 PM $0.0₅454
+0.10%
$3.3 million $99,683
Jul 11, 11 AM $0.0₅453
-0.62%
$3.3 million $99,747
Jul 11, 10 AM $0.0₅456
+1.52%
$3.32 million $99,634
Jul 11, 9 AM $0.0₅449
+0.56%
$3.27 million $99,102
Jul 11, 8 AM $0.0₅447
-0.34%
$3.25 million $97,811
Jul 11, 7 AM $0.0₅448
-1.14%
$3.26 million $97,702
Jul 11, 6 AM $0.0₅454
+0.65%
$3.3 million $97,458
Jul 11, 5 AM $0.0₅451
+0.04%
$3.28 million $97,414
Jul 11, 4 AM $0.0₅45
-0.75%
$3.28 million $97,273
Jul 11, 3 AM $0.0₅454
-0.47%
$3.3 million $96,921
Jul 11, 2 AM $0.0₅456
-0.39%
$3.32 million $96,402
Jul 11, 1 AM $0.0₅458
+0.01%
$3.33 million $96,596
Jul 11, 12 AM $0.0₅458
+0.23%
$3.33 million $96,699
Jul 10, 11 PM $0.0₅457
+1.54%
$3.32 million $95,925
Jul 10, 10 PM $0.0₅45
-0.09%
$3.27 million $94,249
Jul 10, 9 PM $0.0₅45
+0.42%
$3.28 million $93,479
Jul 10, 8 PM $0.0₅448
-0.31%
$3.26 million $93,452
Jul 10, 7 PM $0.0₅45
-0.72%
$3.27 million $92,810
Jul 10, 6 PM $0.0₅453
-0.04%
$3.3 million $89,356
Jul 10, 5 PM $0.0₅453
+0.04%
$3.3 million $89,730
Jul 10, 4 PM $0.0₅453
+0.21%
$3.3 million $90,011
Jul 10, 3 PM $0.0₅452
+0.76%
$3.29 million $89,744
Jul 10, 2 PM $0.0₅449
-3.71%
$3.26 million $89,807
Jul 10, 1 PM $0.0₅466
-0.08%
$3.39 million $83,437
Jul 10, 12 PM $0.0₅466
+0.05%
$3.39 million $84,951
Jul 10, 11 AM $0.0₅466
+0.02%
$3.39 million $85,787
Jul 10, 10 AM $0.0₅466
+0.11%
$3.39 million $88,359
Jul 10, 9 AM $0.0₅465
-0.32%
$3.39 million $90,382
Jul 10, 8 AM $0.0₅467
-0.19%
$3.4 million $89,610
Jul 10, 7 AM $0.0₅468
+0.29%
$3.41 million $89,644
Jul 10, 6 AM $0.0₅467
+0.59%
$3.4 million $90,163
Jul 10, 5 AM $0.0₅464
-0.10%
$3.38 million $90,288
Jul 10, 4 AM $0.0₅465
-0.15%
$3.38 million $90,545
Jul 10, 3 AM $0.0₅465
+0.30%
$3.38 million $90,904
Jul 10, 2 AM $0.0₅464
-0.18%
$3.37 million $90,691
Jul 10, 1 AM $0.0₅465
+0.81%
$3.38 million $91,400
Jul 10, 12 AM $0.0₅461
-0.01%
$3.35 million $91,514
Jul 9, 11 PM $0.0₅461
-0.06%
$3.35 million $90,881
Jul 9, 10 PM $0.0₅461
-1.34%
$3.36 million $90,891
Jul 9, 9 PM $0.0₅468
+0.45%
$3.4 million $91,355
Jul 9, 8 PM $0.0₅465
+0.73%
$3.39 million $91,608
Jul 9, 7 PM $0.0₅462
-0.12%
$3.36 million $90,668
Jul 9, 6 PM $0.0₅463
+0.22%
$3.37 million $92,127