Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 PM $0.0₅463
+0.22%
$3.37 million $92,127
Jul 9, 5 PM $0.0₅462
+0.47%
$3.36 million $93,088
Jul 9, 4 PM $0.0₅459
-0.51%
$3.34 million $93,581
Jul 9, 3 PM $0.0₅461
+0.27%
$3.35 million $93,226
Jul 9, 2 PM $0.0₅459
-0.24%
$3.34 million $94,701
Jul 9, 1 PM $0.0₅46
-1.11%
$3.35 million $93,632
Jul 9, 12 PM $0.0₅465
-0.13%
$3.38 million $92,206
Jul 9, 11 AM $0.0₅466
-0.38%
$3.39 million $91,022
Jul 9, 10 AM $0.0₅467
+0.88%
$3.4 million $89,259
Jul 9, 9 AM $0.0₅463
+0.19%
$3.37 million $88,192
Jul 9, 8 AM $0.0₅463
+0.14%
$3.37 million $89,084
Jul 9, 7 AM $0.0₅462
-0.08%
$3.36 million $87,440
Jul 9, 6 AM $0.0₅462
+0.56%
$3.36 million $89,507
Jul 9, 5 AM $0.0₅46
-0.83%
$3.34 million $89,973
Jul 9, 4 AM $0.0₅464
+0.72%
$3.38 million $89,768
Jul 9, 3 AM $0.0₅461
-0.63%
$3.35 million $89,503
Jul 9, 2 AM $0.0₅464
-0.01%
$3.37 million $86,899
Jul 9, 1 AM $0.0₅464
-0.12%
$3.37 million $85,862
Jul 9, 12 AM $0.0₅464
+0.37%
$3.38 million $85,770
Jul 8, 11 PM $0.0₅463
-0.05%
$3.37 million $87,307
Jul 8, 10 PM $0.0₅463
+0.94%
$3.37 million $88,287
Jul 8, 9 PM $0.0₅459
-0.77%
$3.34 million $87,446
Jul 8, 8 PM $0.0₅463
-0.14%
$3.37 million $87,763
Jul 8, 7 PM $0.0₅463
+0.08%
$3.37 million $87,499
Jul 8, 6 PM $0.0₅463
+0.53%
$3.37 million $86,485
Jul 8, 5 PM $0.0₅461
+0.87%
$3.35 million $87,971
Jul 8, 4 PM $0.0₅457
+0.10%
$3.32 million $87,912
Jul 8, 3 PM $0.0₅456
-0.39%
$3.32 million $89,459
Jul 8, 2 PM $0.0₅458
+0.03%
$3.33 million $92,767
Jul 8, 1 PM $0.0₅458
+0.05%
$3.33 million $93,063
Jul 8, 12 PM $0.0₅457
-0.91%
$3.33 million $98,923
Jul 8, 11 AM $0.0₅461
+0.57%
$3.36 million $98,223
Jul 8, 10 AM $0.0₅459
+0.48%
$3.34 million $96,575
Jul 8, 9 AM $0.0₅457
-0.41%
$3.32 million $98,042
Jul 8, 8 AM $0.0₅459
-1.40%
$3.34 million $99,179
Jul 8, 7 AM $0.0₅466
+0.93%
$3.39 million $102,280
Jul 8, 6 AM $0.0₅461
-1.18%
$3.36 million $103,582
Jul 8, 5 AM $0.0₅467
+0.24%
$3.4 million $104,742
Jul 8, 4 AM $0.0₅466
-0.45%
$3.39 million $105,245
Jul 8, 3 AM $0.0₅468
-0.43%
$3.4 million $105,206
Jul 8, 2 AM $0.0₅47
+0.14%
$3.42 million $107,345
Jul 8, 1 AM $0.0₅469
-1.09%
$3.41 million $105,917
Jul 8, 12 AM $0.0₅475
-0.14%
$3.46 million $106,868
Jul 7, 11 PM $0.0₅476
+1.85%
$3.46 million $113,968
Jul 7, 10 PM $0.0₅467
-2.20%
$3.4 million $111,001
Jul 7, 9 PM $0.0₅478
-0.32%
$3.48 million $113,520
Jul 7, 8 PM $0.0₅48
-0.67%
$3.49 million $111,849
Jul 7, 7 PM $0.0₅483
+0.34%
$3.52 million $114,274
Jul 7, 6 PM $0.0₅482
-0.36%
$3.5 million $114,334
Jul 7, 5 PM $0.0₅483
-0.93%
$3.52 million $112,820