Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $0.0₅602
+1.79%
$4.38 million $137,045
May 23, 7 PM $0.0₅592
+0.07%
$4.3 million $132,496
May 23, 6 PM $0.0₅591
+2.12%
$4.3 million $132,418
May 23, 5 PM $0.0₅579
+1.91%
$4.21 million $130,710
May 23, 4 PM $0.0₅568
+0.44%
$4.13 million $130,919
May 23, 3 PM $0.0₅566
-0.52%
$4.12 million $126,571
May 23, 2 PM $0.0₅569
-0.22%
$4.14 million $128,608
May 23, 1 PM $0.0₅57
-0.35%
$4.15 million $130,128
May 23, 12 PM $0.0₅572
+0.21%
$4.16 million $135,260
May 23, 11 AM $0.0₅571
+0.72%
$4.15 million $136,610
May 23, 10 AM $0.0₅566
+0.95%
$4.12 million $143,516
May 23, 9 AM $0.0₅561
+0.55%
$4.08 million $140,728
May 23, 8 AM $0.0₅558
-0.80%
$4.06 million $137,767
May 23, 7 AM $0.0₅563
-0.52%
$4.1 million $134,777
May 23, 6 AM $0.0₅567
-0.55%
$4.13 million $137,139
May 23, 5 AM $0.0₅57
-0.66%
$4.15 million $137,116
May 23, 4 AM $0.0₅574
-0.64%
$4.18 million $134,193
May 23, 3 AM $0.0₅578
+0.50%
$4.2 million $133,424
May 23, 2 AM $0.0₅575
-0.92%
$4.18 million $134,349
May 23, 1 AM $0.0₅58
+0.91%
$4.22 million $135,636
May 23, 12 AM $0.0₅575
+0.77%
$4.18 million $136,626
May 22, 11 PM $0.0₅57
-0.83%
$4.15 million $129,607
May 22, 10 PM $0.0₅575
-0.19%
$4.18 million $129,145
May 22, 9 PM $0.0₅576
+0.38%
$4.19 million $135,080
May 22, 8 PM $0.0₅574
+0.91%
$4.18 million $138,245
May 22, 7 PM $0.0₅569
-1.36%
$4.14 million $140,153
May 22, 6 PM $0.0₅577
-1.88%
$4.2 million $136,130
May 22, 5 PM $0.0₅587
-0.29%
$4.27 million $133,573
May 22, 4 PM $0.0₅589
-0.17%
$4.28 million $136,166
May 22, 3 PM $0.0₅591
+0.42%
$4.3 million $136,646
May 22, 2 PM $0.0₅588
-1.61%
$4.28 million $135,580
May 22, 1 PM $0.0₅596
-1.12%
$4.33 million $134,695
May 22, 12 PM $0.0₅602
+0.17%
$4.38 million $128,594
May 22, 11 AM $0.0₅602
-2.31%
$4.38 million $130,152
May 22, 10 AM $0.0₅616
+0.27%
$4.48 million $124,143
May 22, 9 AM $0.0₅614
+0.04%
$4.47 million $125,160
May 22, 8 AM $0.0₅614
-0.35%
$4.47 million $124,300
May 22, 7 AM $0.0₅616
+0.21%
$4.48 million $122,251
May 22, 6 AM $0.0₅615
+0.25%
$4.47 million $114,645
May 22, 5 AM $0.0₅613
+1.24%
$4.46 million $114,000
May 22, 4 AM $0.0₅606
-0.61%
$4.41 million $112,863
May 22, 3 AM $0.0₅609
+0.08%
$4.43 million $112,673
May 22, 2 AM $0.0₅609
-0.65%
$4.43 million $111,951
May 22, 1 AM $0.0₅613
+0.16%
$4.46 million $111,729
May 22, 12 AM $0.0₅612
+0.40%
$4.45 million $110,549
May 21, 11 PM $0.0₅609
-1.06%
$4.43 million $110,878
May 21, 10 PM $0.0₅616
-0.73%
$4.48 million $111,450
May 21, 9 PM $0.0₅621
+1.76%
$4.52 million $104,233
May 21, 8 PM $0.0₅61
+1.60%
$4.44 million $109,496
May 21, 7 PM $0.0₅6
-0.23%
$4.37 million $162,159