Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.0₅574
+0.91%
$4.18 million $138,245
May 22, 7 PM $0.0₅569
-1.36%
$4.14 million $140,153
May 22, 6 PM $0.0₅577
-1.88%
$4.2 million $136,130
May 22, 5 PM $0.0₅587
-0.29%
$4.27 million $133,573
May 22, 4 PM $0.0₅589
-0.17%
$4.28 million $136,166
May 22, 3 PM $0.0₅591
+0.42%
$4.3 million $136,646
May 22, 2 PM $0.0₅588
-1.61%
$4.28 million $135,580
May 22, 1 PM $0.0₅596
-1.12%
$4.33 million $134,695
May 22, 12 PM $0.0₅602
+0.17%
$4.38 million $128,594
May 22, 11 AM $0.0₅602
-2.31%
$4.38 million $130,152
May 22, 10 AM $0.0₅616
+0.27%
$4.48 million $124,143
May 22, 9 AM $0.0₅614
+0.04%
$4.47 million $125,160
May 22, 8 AM $0.0₅614
-0.35%
$4.47 million $124,300
May 22, 7 AM $0.0₅616
+0.21%
$4.48 million $122,251
May 22, 6 AM $0.0₅615
+0.25%
$4.47 million $114,645
May 22, 5 AM $0.0₅613
+1.24%
$4.46 million $114,000
May 22, 4 AM $0.0₅606
-0.61%
$4.41 million $112,863
May 22, 3 AM $0.0₅609
+0.08%
$4.43 million $112,673
May 22, 2 AM $0.0₅609
-0.65%
$4.43 million $111,951
May 22, 1 AM $0.0₅613
+0.16%
$4.46 million $111,729
May 22, 12 AM $0.0₅612
+0.40%
$4.45 million $110,549
May 21, 11 PM $0.0₅609
-1.06%
$4.43 million $110,878
May 21, 10 PM $0.0₅616
-0.73%
$4.48 million $111,450
May 21, 9 PM $0.0₅621
+1.76%
$4.52 million $104,233
May 21, 8 PM $0.0₅61
+1.60%
$4.44 million $109,496
May 21, 7 PM $0.0₅6
-0.23%
$4.37 million $162,159
May 21, 6 PM $0.0₅602
-0.51%
$4.38 million $165,489
May 21, 5 PM $0.0₅605
+2.41%
$4.4 million $168,313
May 21, 4 PM $0.0₅591
+0.07%
$4.3 million $165,558
May 21, 3 PM $0.0₅591
+0.37%
$4.3 million $167,793
May 21, 2 PM $0.0₅588
-0.33%
$4.28 million $171,351
May 21, 1 PM $0.0₅59
+0.10%
$4.29 million $177,232
May 21, 12 PM $0.0₅59
+0.07%
$4.29 million $179,275
May 21, 11 AM $0.0₅589
+0.85%
$4.29 million $178,804
May 21, 10 AM $0.0₅584
-1.30%
$4.25 million $181,659
May 21, 9 AM $0.0₅592
-0.46%
$4.31 million $190,852
May 21, 8 AM $0.0₅595
+0.22%
$4.33 million $193,227
May 21, 7 AM $0.0₅593
+0.54%
$4.32 million $199,374
May 21, 6 AM $0.0₅59
-0.30%
$4.29 million $201,940
May 21, 5 AM $0.0₅592
-0.50%
$4.31 million $203,223
May 21, 4 AM $0.0₅595
+0.40%
$4.33 million $204,609
May 21, 3 AM $0.0₅593
-0.01%
$4.31 million $207,427
May 21, 2 AM $0.0₅593
+0.13%
$4.31 million $209,258
May 21, 1 AM $0.0₅592
+0.04%
$4.31 million $209,093
May 21, 12 AM $0.0₅592
+1.42%
$4.3 million $210,945
May 20, 11 PM $0.0₅583
-0.36%
$4.24 million $208,988
May 20, 10 PM $0.0₅585
+0.07%
$4.26 million $208,529
May 20, 9 PM $0.0₅585
+0.18%
$4.26 million $210,107
May 20, 8 PM $0.0₅584
-2.92%
$4.25 million $201,796
May 20, 7 PM $0.0₅601
+0.69%
$4.38 million $150,069