Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 PM $0.0₅483
-0.93%
$3.52 million $112,820
Jul 7, 4 PM $0.0₅488
-0.12%
$3.55 million $113,938
Jul 7, 3 PM $0.0₅489
-0.15%
$3.55 million $112,378
Jul 7, 2 PM $0.0₅489
+0.03%
$3.56 million $110,355
Jul 7, 1 PM $0.0₅489
+3.77%
$3.56 million $112,396
Jul 7, 12 PM $0.0₅471
+1.02%
$3.43 million $107,202
Jul 7, 11 AM $0.0₅467
-0.88%
$3.4 million $106,430
Jul 7, 10 AM $0.0₅472
+0.84%
$3.43 million $107,415
Jul 7, 9 AM $0.0₅468
-1.18%
$3.4 million $107,302
Jul 7, 8 AM $0.0₅473
-2.91%
$3.44 million $109,788
Jul 7, 7 AM $0.0₅487
+0.63%
$3.55 million $116,456
Jul 7, 6 AM $0.0₅484
+1.18%
$3.52 million $114,851
Jul 7, 5 AM $0.0₅479
-0.25%
$3.48 million $114,361
Jul 7, 4 AM $0.0₅48
+0.44%
$3.49 million $118,976
Jul 7, 3 AM $0.0₅478
+0.66%
$3.48 million $123,877
Jul 7, 2 AM $0.0₅475
+0.13%
$3.45 million $121,828
Jul 7, 1 AM $0.0₅474
-0.20%
$3.45 million $123,762
Jul 7, 12 AM $0.0₅475
-4.45%
$3.46 million $122,265
Jul 6, 11 PM $0.0₅497
-0.51%
$3.61 million $115,755
Jul 6, 10 PM $0.0₅499
+0.50%
$3.63 million $119,868
Jul 6, 9 PM $0.0₅497
+0.39%
$3.62 million $117,816
Jul 6, 8 PM $0.0₅495
+1.13%
$3.6 million $118,024
Jul 6, 7 PM $0.0₅489
-0.63%
$3.56 million $117,673
Jul 6, 6 PM $0.0₅493
+0.24%
$3.58 million $118,034
Jul 6, 5 PM $0.0₅491
-0.09%
$3.57 million $118,935
Jul 6, 4 PM $0.0₅492
+0.11%
$3.58 million $119,714
Jul 6, 3 PM $0.0₅491
-0.68%
$3.57 million $122,879
Jul 6, 2 PM $0.0₅495
+0.98%
$3.6 million $120,716
Jul 6, 1 PM $0.0₅49
-0.19%
$3.56 million $119,379
Jul 6, 12 PM $0.0₅491
-2.06%
$3.57 million $120,075
Jul 6, 11 AM $0.0₅501
+0.05%
$3.65 million $119,957
Jul 6, 10 AM $0.0₅501
-1.25%
$3.64 million $117,623
Jul 6, 9 AM $0.0₅507
-1.22%
$3.69 million $117,573
Jul 6, 8 AM $0.0₅513
+7.76%
$3.74 million $113,307
Jul 6, 7 AM $0.0₅476
-0.62%
$3.47 million $108,442
Jul 6, 6 AM $0.0₅479
-2.59%
$3.49 million $117,572
Jul 6, 5 AM $0.0₅492
-3.77%
$3.58 million $117,931
Jul 6, 4 AM $0.0₅512
+8.40%
$3.72 million $118,937
Jul 6, 3 AM $0.0₅472
-0.39%
$3.43 million $115,657
Jul 6, 2 AM $0.0₅473
-0.50%
$3.44 million $115,125
Jul 6, 1 AM $0.0₅475
-0.90%
$3.46 million $117,049
Jul 6, 12 AM $0.0₅48
+0.94%
$3.49 million $117,211
Jul 5, 11 PM $0.0₅475
-0.34%
$3.46 million $117,660
Jul 5, 10 PM $0.0₅477
+0.18%
$3.47 million $117,219
Jul 5, 9 PM $0.0₅476
+0.37%
$3.46 million $116,726
Jul 5, 8 PM $0.0₅474
-0.46%
$3.45 million $118,600
Jul 5, 7 PM $0.0₅476
+0.88%
$3.46 million $119,838
Jul 5, 6 PM $0.0₅471
-0.13%
$3.43 million $120,602
Jul 5, 5 PM $0.0₅472
+0.06%
$3.43 million $122,018
Jul 5, 4 PM $0.0₅472
-0.76%
$3.43 million $120,299