WEN Historical Data

WEN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0₅491
-0.16%
$ 3.57 million $ 285,861
Mar 30, 9 PM $ 0.0₅492
-1.70%
$ 3.58 million $ 291,101
Mar 30, 8 PM $ 0.0₅5
+2.58%
$ 3.64 million $ 290,481
Mar 30, 7 PM $ 0.0₅488
-1.78%
$ 3.55 million $ 288,321
Mar 30, 6 PM $ 0.0₅497
+0.67%
$ 3.61 million $ 291,871
Mar 30, 5 PM $ 0.0₅493
-1.43%
$ 3.59 million $ 292,521
Mar 30, 4 PM $ 0.0₅5
+1.32%
$ 3.64 million $ 290,164
Mar 30, 3 PM $ 0.0₅494
-1.00%
$ 3.59 million $ 290,092
Mar 30, 2 PM $ 0.0₅499
+0.86%
$ 3.63 million $ 296,248
Mar 30, 1 PM $ 0.0₅495
-0.21%
$ 3.6 million $ 292,024
Mar 30, 12 PM $ 0.0₅496
-0.10%
$ 3.61 million $ 285,683
Mar 30, 11 AM $ 0.0₅496
+1.11%
$ 3.61 million $ 286,927
Mar 30, 10 AM $ 0.0₅491
-0.98%
$ 3.57 million $ 288,123
Mar 30, 9 AM $ 0.0₅496
-0.34%
$ 3.61 million $ 292,639
Mar 30, 8 AM $ 0.0₅497
+0.43%
$ 3.62 million $ 293,462
Mar 30, 7 AM $ 0.0₅495
+0.23%
$ 3.6 million $ 295,786
Mar 30, 6 AM $ 0.0₅494
-0.34%
$ 3.59 million $ 297,747
Mar 30, 5 AM $ 0.0₅495
+0.38%
$ 3.6 million $ 297,167
Mar 30, 4 AM $ 0.0₅494
-0.60%
$ 3.59 million $ 297,948
Mar 30, 3 AM $ 0.0₅497
-0.04%
$ 3.61 million $ 297,583
Mar 30, 2 AM $ 0.0₅497
+2.01%
$ 3.61 million $ 296,370
Mar 30, 1 AM $ 0.0₅487
+0.79%
$ 3.54 million $ 295,540
Mar 30, 12 AM $ 0.0₅483
+0.67%
$ 3.52 million $ 295,767
Mar 29, 11 PM $ 0.0₅48
+0.37%
$ 3.49 million $ 292,002
Mar 29, 10 PM $ 0.0₅478
-2.29%
$ 3.48 million $ 290,567
Mar 29, 9 PM $ 0.0₅49
+0.93%
$ 3.56 million $ 284,580
Mar 29, 8 PM $ 0.0₅485
-1.08%
$ 3.53 million $ 286,053
Mar 29, 7 PM $ 0.0₅49
-2.06%
$ 3.57 million $ 287,738
Mar 29, 6 PM $ 0.0₅501
+2.42%
$ 3.64 million $ 284,075
Mar 29, 5 PM $ 0.0₅489
-0.18%
$ 3.56 million $ 283,494
Mar 29, 4 PM $ 0.0₅49
+0.74%
$ 3.56 million $ 136,507
Mar 29, 3 PM $ 0.0₅486
-2.51%
$ 3.54 million $ 134,951
Mar 29, 2 PM $ 0.0₅499
+0.06%
$ 3.63 million $ 276,664
Mar 29, 1 PM $ 0.0₅498
-1.45%
$ 3.63 million $ 279,359
Mar 29, 12 PM $ 0.0₅506
+2.51%
$ 3.68 million $ 279,750
Mar 29, 11 AM $ 0.0₅493
-2.04%
$ 3.59 million $ 277,330
Mar 29, 10 AM $ 0.0₅504
-0.35%
$ 3.66 million $ 275,614
Mar 29, 9 AM $ 0.0₅505
-1.02%
$ 3.68 million $ 270,235
Mar 29, 8 AM $ 0.0₅511
+1.57%
$ 3.71 million $ 269,066
Mar 29, 7 AM $ 0.0₅503
+0.81%
$ 3.66 million $ 269,973
Mar 29, 6 AM $ 0.0₅499
+0.11%
$ 3.63 million $ 267,960
Mar 29, 5 AM $ 0.0₅498
+0.93%
$ 3.62 million $ 270,712
Mar 29, 4 AM $ 0.0₅494
-3.29%
$ 3.59 million $ 270,155
Mar 29, 3 AM $ 0.0₅51
+2.86%
$ 3.71 million $ 269,347
Mar 29, 2 AM $ 0.0₅494
-0.67%
$ 3.59 million $ 269,938
Mar 29, 1 AM $ 0.0₅497
+0.12%
$ 3.62 million $ 270,393
Mar 29, 12 AM $ 0.0₅497
+0.88%
$ 3.61 million $ 270,113
Mar 28, 11 PM $ 0.0₅492
-2.69%
$ 3.58 million $ 270,873
Mar 28, 10 PM $ 0.0₅506
+1.03%
$ 3.68 million $ 270,134
Mar 28, 9 PM $ 0.0₅501
-1.42%
$ 3.64 million $ 269,776