Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 PM $0.0₅601
+0.69%
$4.38 million $150,069
May 20, 6 PM $0.0₅597
-1.88%
$4.35 million $153,435
May 20, 5 PM $0.0₅609
+0.16%
$4.43 million $151,422
May 20, 4 PM $0.0₅608
-0.95%
$4.42 million $166,080
May 20, 3 PM $0.0₅614
-1.34%
$4.46 million $169,491
May 20, 2 PM $0.0₅622
+1.10%
$4.52 million $165,825
May 20, 1 PM $0.0₅615
+0.39%
$4.48 million $165,139
May 20, 12 PM $0.0₅613
+0.50%
$4.46 million $163,173
May 20, 11 AM $0.0₅61
-0.05%
$4.44 million $162,831
May 20, 10 AM $0.0₅61
-1.28%
$4.44 million $164,204
May 20, 9 AM $0.0₅618
+2.01%
$4.5 million $157,180
May 20, 8 AM $0.0₅606
-0.28%
$4.41 million $155,764
May 20, 7 AM $0.0₅607
+2.37%
$4.42 million $151,207
May 20, 6 AM $0.0₅593
+0.43%
$4.32 million $146,109
May 20, 5 AM $0.0₅591
+0.71%
$4.3 million $146,158
May 20, 4 AM $0.0₅587
+1.10%
$4.27 million $150,204
May 20, 3 AM $0.0₅58
-0.27%
$4.22 million $153,824
May 20, 2 AM $0.0₅582
-0.13%
$4.23 million $159,683
May 20, 1 AM $0.0₅583
-0.93%
$4.24 million $169,825
May 20, 12 AM $0.0₅588
+0.54%
$4.28 million $176,352
May 19, 11 PM $0.0₅585
-0.05%
$4.26 million $183,781
May 19, 10 PM $0.0₅585
-0.87%
$4.26 million $193,231
May 19, 9 PM $0.0₅59
-0.05%
$4.3 million $201,047
May 19, 8 PM $0.0₅591
+0.02%
$4.3 million $212,681
May 19, 7 PM $0.0₅591
+0.54%
$4.3 million $221,143
May 19, 6 PM $0.0₅587
-1.10%
$4.27 million $227,228
May 19, 5 PM $0.0₅594
-0.88%
$4.32 million $235,736
May 19, 4 PM $0.0₅6
+3.31%
$4.37 million $228,011
May 19, 3 PM $0.0₅581
+0.90%
$4.23 million $144,929
May 19, 2 PM $0.0₅576
-2.29%
$4.19 million $141,579
May 19, 1 PM $0.0₅589
-2.21%
$4.29 million $237,203
May 19, 12 PM $0.0₅602
+0.30%
$4.38 million $241,946
May 19, 11 AM $0.0₅601
+3.60%
$4.37 million $246,441
May 19, 10 AM $0.0₅58
-2.77%
$4.22 million $255,770
May 19, 9 AM $0.0₅596
+1.35%
$4.34 million $259,542
May 19, 8 AM $0.0₅588
+0.14%
$4.28 million $264,585
May 19, 7 AM $0.0₅588
-2.21%
$4.28 million $269,562
May 19, 6 AM $0.0₅601
+2.55%
$4.37 million $275,325
May 19, 5 AM $0.0₅586
-1.32%
$4.26 million $280,449
May 19, 4 AM $0.0₅594
+0.98%
$4.32 million $280,599
May 19, 3 AM $0.0₅588
-1.34%
$4.28 million $281,388
May 19, 2 AM $0.0₅596
-0.59%
$4.34 million $278,888
May 19, 1 AM $0.0₅6
+0.89%
$4.36 million $274,259
May 19, 12 AM $0.0₅594
-0.73%
$4.32 million $272,640
May 18, 11 PM $0.0₅599
+1.26%
$4.36 million $271,687
May 18, 10 PM $0.0₅591
-2.43%
$4.3 million $267,843
May 18, 9 PM $0.0₅606
+1.75%
$4.41 million $266,296
May 18, 8 PM $0.0₅595
+2.38%
$4.33 million $260,641
May 18, 7 PM $0.0₅581
+5.54%
$4.23 million $257,899
May 18, 6 PM $0.0₅562
+0.03%
$4.09 million $252,796