Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 PM $0.0₅472
-0.76%
$3.43 million $120,299
Jul 5, 3 PM $0.0₅475
-0.13%
$3.46 million $120,156
Jul 5, 2 PM $0.0₅476
+2.66%
$3.46 million $126,061
Jul 5, 1 PM $0.0₅464
-0.37%
$3.37 million $126,586
Jul 5, 12 PM $0.0₅465
-0.04%
$3.39 million $131,189
Jul 5, 11 AM $0.0₅465
-0.09%
$3.38 million $171,924
Jul 5, 10 AM $0.0₅465
-0.39%
$3.38 million $173,648
Jul 5, 9 AM $0.0₅467
-0.16%
$3.4 million $174,437
Jul 5, 8 AM $0.0₅467
+0.07%
$3.4 million $175,255
Jul 5, 7 AM $0.0₅467
+0.99%
$3.4 million $176,137
Jul 5, 6 AM $0.0₅463
+1.67%
$3.37 million $176,325
Jul 5, 5 AM $0.0₅455
-3.41%
$3.31 million $141,097
Jul 5, 4 AM $0.0₅471
-1.06%
$3.43 million $175,912
Jul 5, 3 AM $0.0₅476
-0.32%
$3.46 million $163,679
Jul 5, 2 AM $0.0₅478
+1.23%
$3.48 million $164,080
Jul 5, 1 AM $0.0₅472
-0.56%
$3.43 million $161,466
Jul 5, 12 AM $0.0₅474
+0.24%
$3.45 million $162,501
Jul 4, 11 PM $0.0₅473
-3.66%
$3.44 million $159,933
Jul 4, 10 PM $0.0₅491
-1.09%
$3.57 million $155,192
Jul 4, 9 PM $0.0₅497
+1.99%
$3.61 million $154,894
Jul 4, 8 PM $0.0₅487
-2.59%
$3.54 million $150,993
Jul 4, 7 PM $0.0₅5
+0.54%
$3.64 million $149,718
Jul 4, 6 PM $0.0₅497
+0.47%
$3.62 million $149,839
Jul 4, 5 PM $0.0₅495
-0.12%
$3.6 million $156,540
Jul 4, 4 PM $0.0₅496
+0.75%
$3.61 million $157,712
Jul 4, 3 PM $0.0₅492
+1.76%
$3.58 million $157,626
Jul 4, 2 PM $0.0₅483
+1.35%
$3.52 million $150,475
Jul 4, 1 PM $0.0₅477
-7.91%
$3.47 million $173,566
Jul 4, 12 PM $0.0₅518
-0.91%
$3.77 million $167,875
Jul 4, 11 AM $0.0₅523
+2.07%
$3.8 million $165,950
Jul 4, 10 AM $0.0₅512
-2.06%
$3.73 million $163,913
Jul 4, 9 AM $0.0₅523
-2.03%
$3.8 million $162,477
Jul 4, 8 AM $0.0₅534
-3.21%
$3.88 million $160,558
Jul 4, 7 AM $0.0₅551
-4.38%
$4.01 million $154,469
Jul 4, 6 AM $0.0₅577
+18.00%
$4.2 million $134,572
Jul 4, 5 AM $0.0₅489
+0.04%
$3.56 million $102,848
Jul 4, 4 AM $0.0₅488
+0.13%
$3.55 million $103,135
Jul 4, 3 AM $0.0₅488
-0.17%
$3.55 million $100,489
Jul 4, 2 AM $0.0₅489
+0.01%
$3.56 million $100,709
Jul 4, 1 AM $0.0₅489
+0.71%
$3.56 million $101,617
Jul 4, 12 AM $0.0₅485
-1.16%
$3.53 million $101,778
Jul 3, 11 PM $0.0₅491
+0.42%
$3.57 million $101,580
Jul 3, 10 PM $0.0₅488
-0.29%
$3.55 million $101,180
Jul 3, 9 PM $0.0₅488
+0.92%
$3.55 million $102,269
Jul 3, 8 PM $0.0₅483
-0.37%
$3.52 million $102,416
Jul 3, 7 PM $0.0₅485
+1.71%
$3.53 million $102,860
Jul 3, 6 PM $0.0₅477
-0.93%
$3.47 million $101,086
Jul 3, 5 PM $0.0₅482
+0.47%
$3.51 million $102,074
Jul 3, 4 PM $0.0₅48
+0.22%
$3.49 million $100,917
Jul 3, 3 PM $0.0₅479
-1.26%
$3.48 million $100,093