WEN Historical Data

WEN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0₅501
-1.42%
$ 3.64 million $ 269,776
Mar 28, 8 PM $ 0.0₅508
+1.33%
$ 3.7 million $ 268,120
Mar 28, 7 PM $ 0.0₅501
-2.18%
$ 3.65 million $ 267,854
Mar 28, 6 PM $ 0.0₅513
+0.13%
$ 3.73 million $ 267,458
Mar 28, 5 PM $ 0.0₅512
-0.08%
$ 3.72 million $ 268,014
Mar 28, 4 PM $ 0.0₅512
+0.05%
$ 3.73 million $ 267,897
Mar 28, 3 PM $ 0.0₅512
+1.51%
$ 3.73 million $ 269,954
Mar 28, 2 PM $ 0.0₅504
+0.80%
$ 3.67 million $ 275,482
Mar 28, 1 PM $ 0.0₅5
+0.31%
$ 3.64 million $ 278,585
Mar 28, 12 PM $ 0.0₅499
-0.11%
$ 3.63 million $ 277,758
Mar 28, 11 AM $ 0.0₅5
-0.03%
$ 3.64 million $ 277,298
Mar 28, 10 AM $ 0.0₅5
+0.32%
$ 3.64 million $ 277,504
Mar 28, 9 AM $ 0.0₅499
+1.44%
$ 3.63 million $ 277,180
Mar 28, 8 AM $ 0.0₅492
-0.14%
$ 3.58 million $ 275,445
Mar 28, 7 AM $ 0.0₅492
-0.97%
$ 3.58 million $ 272,885
Mar 28, 6 AM $ 0.0₅497
+1.09%
$ 3.62 million $ 271,846
Mar 28, 5 AM $ 0.0₅492
-0.06%
$ 3.58 million $ 267,299
Mar 28, 4 AM $ 0.0₅492
-1.70%
$ 3.58 million $ 267,225
Mar 28, 3 AM $ 0.0₅501
-0.17%
$ 3.64 million $ 272,292
Mar 28, 2 AM $ 0.0₅502
+0.07%
$ 3.65 million $ 272,462
Mar 28, 1 AM $ 0.0₅501
+3.16%
$ 3.65 million $ 272,581
Mar 28, 12 AM $ 0.0₅486
-3.48%
$ 3.53 million $ 273,562
Mar 27, 11 PM $ 0.0₅503
+1.70%
$ 3.66 million $ 273,620
Mar 27, 10 PM $ 0.0₅495
+2.17%
$ 3.6 million $ 274,627
Mar 27, 9 PM $ 0.0₅484
-3.08%
$ 3.52 million $ 271,324
Mar 27, 8 PM $ 0.0₅5
-0.15%
$ 3.64 million $ 275,654
Mar 27, 7 PM $ 0.0₅501
+2.32%
$ 3.64 million $ 274,960
Mar 27, 6 PM $ 0.0₅489
-0.66%
$ 3.56 million $ 275,756
Mar 27, 5 PM $ 0.0₅492
-2.02%
$ 3.58 million $ 274,879
Mar 27, 4 PM $ 0.0₅503
+0.55%
$ 3.66 million $ 273,900
Mar 27, 3 PM $ 0.0₅499
+0.96%
$ 3.63 million $ 273,450
Mar 27, 2 PM $ 0.0₅495
-0.56%
$ 3.6 million $ 264,929
Mar 27, 1 PM $ 0.0₅497
+0.97%
$ 3.62 million $ 258,597
Mar 27, 12 PM $ 0.0₅493
-2.16%
$ 3.58 million $ 258,868
Mar 27, 11 AM $ 0.0₅503
+1.32%
$ 3.66 million $ 258,331
Mar 27, 10 AM $ 0.0₅497
-1.50%
$ 3.62 million $ 258,747
Mar 27, 9 AM $ 0.0₅504
-0.06%
$ 3.67 million $ 262,408
Mar 27, 8 AM $ 0.0₅505
-1.80%
$ 3.67 million $ 263,827
Mar 27, 7 AM $ 0.0₅514
+1.15%
$ 3.74 million $ 263,153
Mar 27, 6 AM $ 0.0₅508
+0.98%
$ 3.7 million $ 264,665
Mar 27, 5 AM $ 0.0₅503
-0.07%
$ 3.66 million $ 266,436
Mar 27, 4 AM $ 0.0₅504
-0.98%
$ 3.66 million $ 266,775
Mar 27, 3 AM $ 0.0₅509
-2.51%
$ 3.7 million $ 262,810
Mar 27, 2 AM $ 0.0₅521
+2.08%
$ 3.79 million $ 262,554
Mar 27, 1 AM $ 0.0₅511
-0.36%
$ 3.72 million $ 261,085
Mar 27, 12 AM $ 0.0₅513
-2.16%
$ 3.73 million $ 260,419
Mar 26, 11 PM $ 0.0₅524
+2.27%
$ 3.81 million $ 258,731
Mar 26, 10 PM $ 0.0₅512
+0.32%
$ 3.73 million $ 260,163
Mar 26, 9 PM $ 0.0₅511
-0.65%
$ 3.72 million $ 262,770
Mar 26, 8 PM $ 0.0₅514
+1.67%
$ 3.74 million $ 270,715