WEN Historical Data

WEN Page 64
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₅514
+1.67%
$ 3.74 million $ 270,715
Mar 26, 7 PM $ 0.0₅506
-1.17%
$ 3.68 million $ 270,896
Mar 26, 6 PM $ 0.0₅512
-2.31%
$ 3.72 million $ 273,688
Mar 26, 5 PM $ 0.0₅524
+0.02%
$ 3.81 million $ 274,289
Mar 26, 4 PM $ 0.0₅524
+0.92%
$ 3.81 million $ 277,251
Mar 26, 3 PM $ 0.0₅519
+0.28%
$ 3.77 million $ 282,586
Mar 26, 2 PM $ 0.0₅517
-0.96%
$ 3.76 million $ 285,771
Mar 26, 1 PM $ 0.0₅522
+1.09%
$ 3.8 million $ 284,897
Mar 26, 12 PM $ 0.0₅517
-1.20%
$ 3.76 million $ 285,249
Mar 26, 11 AM $ 0.0₅523
+0.71%
$ 3.8 million $ 288,900
Mar 26, 10 AM $ 0.0₅519
+0.46%
$ 3.78 million $ 289,537
Mar 26, 9 AM $ 0.0₅517
-1.20%
$ 3.76 million $ 288,433
Mar 26, 8 AM $ 0.0₅523
+0.63%
$ 3.81 million $ 291,156
Mar 26, 7 AM $ 0.0₅52
-0.21%
$ 3.78 million $ 299,342
Mar 26, 6 AM $ 0.0₅521
+0.25%
$ 3.79 million $ 297,004
Mar 26, 5 AM $ 0.0₅52
-0.17%
$ 3.78 million $ 296,846
Mar 26, 4 AM $ 0.0₅52
-2.27%
$ 3.79 million $ 295,172
Mar 26, 3 AM $ 0.0₅532
+0.54%
$ 3.87 million $ 291,809
Mar 26, 2 AM $ 0.0₅53
-0.75%
$ 3.85 million $ 292,174
Mar 26, 1 AM $ 0.0₅534
-1.55%
$ 3.88 million $ 291,325
Mar 26, 12 AM $ 0.0₅542
+0.69%
$ 3.94 million $ 293,062
Mar 25, 11 PM $ 0.0₅538
+0.38%
$ 3.92 million $ 294,277
Mar 25, 10 PM $ 0.0₅536
+0.10%
$ 3.9 million $ 292,014
Mar 25, 9 PM $ 0.0₅536
+2.86%
$ 3.9 million $ 288,050
Mar 25, 8 PM $ 0.0₅521
+0.84%
$ 3.79 million $ 277,263
Mar 25, 7 PM $ 0.0₅516
-0.95%
$ 3.76 million $ 276,064
Mar 25, 6 PM $ 0.0₅521
-1.89%
$ 3.79 million $ 274,994
Mar 25, 5 PM $ 0.0₅531
-0.39%
$ 3.87 million $ 275,749
Mar 25, 4 PM $ 0.0₅534
+1.54%
$ 3.88 million $ 276,081
Mar 25, 3 PM $ 0.0₅525
-1.64%
$ 3.82 million $ 268,923
Mar 25, 2 PM $ 0.0₅534
-0.70%
$ 3.88 million $ 267,429
Mar 25, 1 PM $ 0.0₅538
-0.06%
$ 3.91 million $ 269,558
Mar 25, 12 PM $ 0.0₅538
-0.89%
$ 3.91 million $ 269,113
Mar 25, 11 AM $ 0.0₅543
+1.55%
$ 3.95 million $ 267,762
Mar 25, 10 AM $ 0.0₅535
+0.40%
$ 3.89 million $ 271,260
Mar 25, 9 AM $ 0.0₅533
-1.34%
$ 3.88 million $ 273,021
Mar 25, 8 AM $ 0.0₅54
+1.28%
$ 3.93 million $ 271,860
Mar 25, 7 AM $ 0.0₅533
+0.67%
$ 3.88 million $ 266,116
Mar 25, 6 AM $ 0.0₅529
+0.62%
$ 3.85 million $ 265,632
Mar 25, 5 AM $ 0.0₅526
+0.14%
$ 3.83 million $ 266,216
Mar 25, 4 AM $ 0.0₅525
+0.98%
$ 3.82 million $ 270,409
Mar 25, 3 AM $ 0.0₅52
-2.30%
$ 3.78 million $ 271,984
Mar 25, 2 AM $ 0.0₅532
-0.08%
$ 3.87 million $ 270,401
Mar 25, 1 AM $ 0.0₅533
+1.68%
$ 3.88 million $ 271,902
Mar 25, 12 AM $ 0.0₅524
+1.89%
$ 3.81 million $ 275,259
Mar 24, 11 PM $ 0.0₅514
-0.79%
$ 3.74 million $ 282,811
Mar 24, 10 PM $ 0.0₅519
+0.04%
$ 3.77 million $ 285,374
Mar 24, 9 PM $ 0.0₅518
-0.03%
$ 3.77 million $ 288,153
Mar 24, 8 PM $ 0.0₅518
+0.23%
$ 3.77 million $ 290,258
Mar 24, 7 PM $ 0.0₅517
-0.07%
$ 3.76 million $ 293,729