Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 PM $0.0₅562
+0.03%
$4.09 million $252,796
May 18, 5 PM $0.0₅562
+0.51%
$4.09 million $249,873
May 18, 4 PM $0.0₅559
-3.09%
$4.07 million $249,527
May 18, 3 PM $0.0₅577
+1.68%
$4.2 million $249,917
May 18, 2 PM $0.0₅568
+1.94%
$4.13 million $249,284
May 18, 1 PM $0.0₅563
-0.49%
$4.09 million $249,040
May 18, 12 PM $0.0₅566
-0.81%
$4.11 million $258,891
May 18, 11 AM $0.0₅57
-1.58%
$4.15 million $265,351
May 18, 10 AM $0.0₅579
-1.48%
$4.22 million $262,359
May 18, 9 AM $0.0₅588
+2.07%
$4.28 million $262,276
May 18, 8 AM $0.0₅582
-0.05%
$4.23 million $262,598
May 18, 7 AM $0.0₅582
-0.80%
$4.24 million $271,000
May 18, 6 AM $0.0₅587
-0.75%
$4.27 million $279,377
May 18, 5 AM $0.0₅591
+0.04%
$4.3 million $280,344
May 18, 4 AM $0.0₅591
+0.01%
$4.3 million $280,888
May 18, 3 AM $0.0₅591
-0.14%
$4.3 million $282,629
May 18, 2 AM $0.0₅592
-0.24%
$4.31 million $283,292
May 18, 1 AM $0.0₅593
+0.53%
$4.32 million $282,679
May 18, 12 AM $0.0₅59
-0.37%
$4.29 million $292,374
May 17, 11 PM $0.0₅592
-1.03%
$4.31 million $292,495
May 17, 10 PM $0.0₅599
-0.18%
$4.36 million $294,907
May 17, 9 PM $0.0₅6
-1.25%
$4.36 million $293,716
May 17, 8 PM $0.0₅607
-1.24%
$4.42 million $294,817
May 17, 7 PM $0.0₅615
+1.85%
$4.47 million $296,443
May 17, 6 PM $0.0₅604
-0.97%
$4.39 million $296,723
May 17, 5 PM $0.0₅61
+1.00%
$4.44 million $299,466
May 17, 4 PM $0.0₅604
-0.02%
$4.39 million $299,937
May 17, 3 PM $0.0₅604
-0.04%
$4.39 million $299,672
May 17, 2 PM $0.0₅604
-0.10%
$4.39 million $300,700
May 17, 1 PM $0.0₅603
-3.03%
$4.39 million $299,846
May 17, 12 PM $0.0₅622
+2.09%
$4.53 million $291,416
May 17, 11 AM $0.0₅609
+1.80%
$4.43 million $285,985
May 17, 10 AM $0.0₅599
+1.13%
$4.36 million $283,094
May 17, 9 AM $0.0₅593
-0.02%
$4.31 million $284,674
May 17, 8 AM $0.0₅593
-0.48%
$4.31 million $284,327
May 17, 7 AM $0.0₅595
-3.18%
$4.33 million $277,253
May 17, 6 AM $0.0₅615
+1.72%
$4.48 million $268,389
May 17, 5 AM $0.0₅605
-0.50%
$4.4 million $262,327
May 17, 4 AM $0.0₅608
+2.47%
$4.42 million $267,302
May 17, 3 AM $0.0₅593
+0.35%
$4.32 million $264,723
May 17, 2 AM $0.0₅591
-1.87%
$4.3 million $263,787
May 17, 1 AM $0.0₅602
-0.64%
$4.38 million $264,241
May 17, 12 AM $0.0₅606
-1.26%
$4.41 million $254,868
May 16, 11 PM $0.0₅614
+0.86%
$4.47 million $256,289
May 16, 10 PM $0.0₅609
-1.43%
$4.43 million $256,343
May 16, 9 PM $0.0₅618
-0.39%
$4.49 million $258,108
May 16, 8 PM $0.0₅62
+1.97%
$4.51 million $258,082
May 16, 7 PM $0.0₅608
-1.91%
$4.42 million $260,929
May 16, 6 PM $0.0₅62
+2.18%
$4.51 million $267,653
May 16, 5 PM $0.0₅607
-1.20%
$4.42 million $284,252