Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 PM $0.0₅615
+0.75%
$4.47 million $282,861
May 16, 3 PM $0.0₅61
-0.12%
$4.44 million $282,045
May 16, 2 PM $0.0₅611
+0.06%
$4.45 million $282,997
May 16, 1 PM $0.0₅616
-1.20%
$4.48 million $293,328
May 16, 12 PM $0.0₅623
-0.27%
$4.54 million $290,865
May 16, 11 AM $0.0₅625
-0.91%
$4.55 million $293,485
May 16, 10 AM $0.0₅621
-0.52%
$4.52 million $292,373
May 16, 9 AM $0.0₅624
-1.96%
$4.54 million $292,219
May 16, 8 AM $0.0₅636
+1.20%
$4.63 million $293,910
May 16, 7 AM $0.0₅629
-2.56%
$4.58 million $292,771
May 16, 6 AM $0.0₅64
-0.62%
$4.66 million $293,192
May 16, 5 AM $0.0₅639
+0.39%
$4.65 million $294,092
May 16, 4 AM $0.0₅637
-1.97%
$4.63 million $296,681
May 16, 3 AM $0.0₅65
+1.85%
$4.73 million $297,806
May 16, 2 AM $0.0₅638
-0.97%
$4.64 million $300,680
May 16, 1 AM $0.0₅644
-0.11%
$4.69 million $301,234
May 16, 12 AM $0.0₅645
+0.86%
$4.69 million $302,267
May 15, 11 PM $0.0₅639
+0.49%
$4.65 million $305,896
May 15, 10 PM $0.0₅636
+0.46%
$4.63 million $306,446
May 15, 9 PM $0.0₅633
-0.79%
$4.61 million $307,870
May 15, 8 PM $0.0₅638
+0.29%
$4.64 million $309,559
May 15, 7 PM $0.0₅636
+2.20%
$4.63 million $308,411
May 15, 6 PM $0.0₅622
-5.22%
$4.53 million $303,081
May 15, 5 PM $0.0₅657
+0.48%
$4.78 million $281,438
May 15, 4 PM $0.0₅653
-1.40%
$4.75 million $278,980
May 15, 3 PM $0.0₅663
+2.27%
$4.82 million $281,388
May 15, 2 PM $0.0₅653
-0.27%
$4.75 million $281,312
May 15, 1 PM $0.0₅655
-0.87%
$4.77 million $274,619
May 15, 12 PM $0.0₅666
-1.00%
$4.85 million $275,094
May 15, 11 AM $0.0₅673
-0.26%
$4.9 million $280,371
May 15, 10 AM $0.0₅675
-2.28%
$4.91 million $287,520
May 15, 9 AM $0.0₅686
-0.54%
$4.99 million $287,707
May 15, 8 AM $0.0₅689
-0.81%
$5.01 million $288,496
May 15, 7 AM $0.0₅695
+2.30%
$5.06 million $290,334
May 15, 6 AM $0.0₅679
+0.68%
$4.94 million $290,660
May 15, 5 AM $0.0₅675
-4.29%
$4.91 million $292,040
May 15, 4 AM $0.0₅715
+0.67%
$5.2 million $292,547
May 15, 3 AM $0.0₅705
-0.46%
$5.13 million $293,644
May 15, 2 AM $0.0₅703
-1.32%
$5.12 million $291,599
May 15, 1 AM $0.0₅718
+2.31%
$5.22 million $292,119
May 15, 12 AM $0.0₅702
+1.94%
$5.11 million $292,864
May 14, 11 PM $0.0₅688
+1.42%
$5.01 million $292,159
May 14, 10 PM $0.0₅679
-0.38%
$4.94 million $299,210
May 14, 9 PM $0.0₅691
+2.70%
$5.03 million $298,289
May 14, 8 PM $0.0₅673
-0.54%
$4.9 million $297,886
May 14, 7 PM $0.0₅677
+0.14%
$4.92 million $298,505
May 14, 6 PM $0.0₅671
-2.68%
$4.88 million $299,182
May 14, 5 PM $0.0₅689
-0.52%
$5.02 million $310,170
May 14, 4 PM $0.0₅693
+1.44%
$5.04 million $315,190
May 14, 3 PM $0.0₅683
+0.08%
$4.97 million $332,703