Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 PM $0.0₅47
+1.75%
$3.42 million $109,763
Jul 1, 1 PM $0.0₅462
-0.10%
$3.36 million $108,175
Jul 1, 12 PM $0.0₅463
-0.15%
$3.37 million $107,497
Jul 1, 11 AM $0.0₅464
+1.40%
$3.38 million $107,879
Jul 1, 10 AM $0.0₅458
-0.22%
$3.33 million $106,800
Jul 1, 9 AM $0.0₅459
+0.49%
$3.34 million $106,220
Jul 1, 8 AM $0.0₅456
+0.87%
$3.32 million $106,202
Jul 1, 7 AM $0.0₅452
+0.02%
$3.29 million $106,104
Jul 1, 6 AM $0.0₅452
-0.45%
$3.29 million $107,165
Jul 1, 5 AM $0.0₅454
-0.13%
$3.31 million $107,159
Jul 1, 4 AM $0.0₅455
+1.77%
$3.31 million $110,339
Jul 1, 3 AM $0.0₅447
+0.17%
$3.25 million $108,383
Jul 1, 2 AM $0.0₅446
-0.23%
$3.25 million $106,680
Jul 1, 1 AM $0.0₅447
+0.30%
$3.25 million $107,516
Jul 1, 12 AM $0.0₅446
+0.09%
$3.24 million $106,387
Jun 30, 11 PM $0.0₅446
+0.72%
$3.24 million $106,290
Jun 30, 10 PM $0.0₅442
+0.33%
$3.22 million $106,548
Jun 30, 9 PM $0.0₅441
-0.10%
$3.21 million $106,677
Jun 30, 8 PM $0.0₅441
+1.12%
$3.21 million $101,730
Jun 30, 7 PM $0.0₅436
-0.10%
$3.18 million $101,412
Jun 30, 6 PM $0.0₅437
-1.51%
$3.18 million $98,828
Jun 30, 5 PM $0.0₅444
-1.51%
$3.23 million $98,123
Jun 30, 4 PM $0.0₅451
-0.35%
$3.28 million $102,496
Jun 30, 3 PM $0.0₅452
-0.63%
$3.29 million $113,373
Jun 30, 2 PM $0.0₅455
+0.36%
$3.31 million $115,004
Jun 30, 1 PM $0.0₅453
+0.60%
$3.3 million $114,780
Jun 30, 12 PM $0.0₅451
-1.12%
$3.28 million $116,313
Jun 30, 11 AM $0.0₅456
+0.15%
$3.32 million $116,844
Jun 30, 10 AM $0.0₅455
-0.24%
$3.31 million $116,602
Jun 30, 9 AM $0.0₅456
-0.19%
$3.32 million $116,372
Jun 30, 8 AM $0.0₅457
-0.92%
$3.33 million $116,861
Jun 30, 7 AM $0.0₅461
-0.27%
$3.36 million $117,021
Jun 30, 6 AM $0.0₅463
+0.24%
$3.37 million $117,236
Jun 30, 5 AM $0.0₅461
+0.63%
$3.36 million $113,134
Jun 30, 4 AM $0.0₅459
+0.28%
$3.34 million $108,261
Jun 30, 3 AM $0.0₅457
+0.12%
$3.33 million $108,892
Jun 30, 2 AM $0.0₅457
-0.29%
$3.32 million $110,641
Jun 30, 1 AM $0.0₅458
-0.28%
$3.33 million $110,012
Jun 30, 12 AM $0.0₅459
-1.04%
$3.34 million $110,554
Jun 29, 11 PM $0.0₅464
+0.17%
$3.38 million $110,371
Jun 29, 10 PM $0.0₅463
-0.54%
$3.37 million $110,573
Jun 29, 9 PM $0.0₅466
+0.23%
$3.39 million $112,038
Jun 29, 8 PM $0.0₅465
-0.30%
$3.38 million $112,856
Jun 29, 7 PM $0.0₅466
-0.21%
$3.39 million $113,267
Jun 29, 6 PM $0.0₅467
+0.14%
$3.4 million $112,954
Jun 29, 5 PM $0.0₅467
+2.44%
$3.39 million $111,558
Jun 29, 4 PM $0.0₅455
+1.19%
$3.31 million $107,277
Jun 29, 3 PM $0.0₅45
+0.59%
$3.27 million $108,596
Jun 29, 2 PM $0.0₅447
-0.62%
$3.26 million $107,608
Jun 29, 1 PM $0.0₅45
-0.24%
$3.28 million $107,968