WEN Historical Data

WEN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0₅517
-0.07%
$ 3.76 million $ 293,729
Mar 24, 6 PM $ 0.0₅518
+0.67%
$ 3.77 million $ 300,516
Mar 24, 5 PM $ 0.0₅514
+0.62%
$ 3.74 million $ 341,230
Mar 24, 4 PM $ 0.0₅511
-0.06%
$ 3.72 million $ 338,818
Mar 24, 3 PM $ 0.0₅512
-0.43%
$ 3.72 million $ 341,903
Mar 24, 2 PM $ 0.0₅514
-1.17%
$ 3.74 million $ 345,710
Mar 24, 1 PM $ 0.0₅52
-0.31%
$ 3.78 million $ 347,526
Mar 24, 12 PM $ 0.0₅521
-0.56%
$ 3.79 million $ 347,668
Mar 24, 11 AM $ 0.0₅524
-1.24%
$ 3.82 million $ 349,869
Mar 24, 10 AM $ 0.0₅531
+0.48%
$ 3.86 million $ 358,406
Mar 24, 9 AM $ 0.0₅528
+0.26%
$ 3.84 million $ 357,760
Mar 24, 8 AM $ 0.0₅527
+0.09%
$ 3.83 million $ 357,350
Mar 24, 7 AM $ 0.0₅527
+0.34%
$ 3.83 million $ 358,109
Mar 24, 6 AM $ 0.0₅525
+0.07%
$ 3.82 million $ 359,670
Mar 24, 5 AM $ 0.0₅524
-0.31%
$ 3.82 million $ 364,878
Mar 24, 4 AM $ 0.0₅526
-0.57%
$ 3.83 million $ 364,232
Mar 24, 3 AM $ 0.0₅529
-0.14%
$ 3.85 million $ 363,880
Mar 24, 2 AM $ 0.0₅53
+0.25%
$ 3.85 million $ 365,925
Mar 24, 1 AM $ 0.0₅528
-0.21%
$ 3.84 million $ 365,234
Mar 24, 12 AM $ 0.0₅53
+0.99%
$ 3.85 million $ 362,482
Mar 23, 11 PM $ 0.0₅524
-0.10%
$ 3.82 million $ 352,065
Mar 23, 10 PM $ 0.0₅525
-0.03%
$ 3.82 million $ 350,193
Mar 23, 9 PM $ 0.0₅525
+0.03%
$ 3.82 million $ 347,664
Mar 23, 8 PM $ 0.0₅525
-0.34%
$ 3.82 million $ 346,809
Mar 23, 7 PM $ 0.0₅527
+1.78%
$ 3.83 million $ 346,403
Mar 23, 6 PM $ 0.0₅517
-0.63%
$ 3.77 million $ 335,605
Mar 23, 5 PM $ 0.0₅521
+1.58%
$ 3.79 million $ 298,464
Mar 23, 4 PM $ 0.0₅513
+0.04%
$ 3.73 million $ 300,579
Mar 23, 3 PM $ 0.0₅512
-1.00%
$ 3.73 million $ 305,874
Mar 23, 2 PM $ 0.0₅518
+0.95%
$ 3.77 million $ 314,144
Mar 23, 1 PM $ 0.0₅513
-1.50%
$ 3.73 million $ 312,498
Mar 23, 12 PM $ 0.0₅521
+2.43%
$ 3.79 million $ 311,498
Mar 23, 11 AM $ 0.0₅508
+3.21%
$ 3.7 million $ 309,273
Mar 23, 10 AM $ 0.0₅492
-0.01%
$ 3.58 million $ 297,086
Mar 23, 9 AM $ 0.0₅493
-0.49%
$ 3.58 million $ 296,955
Mar 23, 8 AM $ 0.0₅495
+0.13%
$ 3.6 million $ 296,783
Mar 23, 7 AM $ 0.0₅494
-1.27%
$ 3.6 million $ 298,129
Mar 23, 6 AM $ 0.0₅501
-2.25%
$ 3.64 million $ 297,287
Mar 23, 5 AM $ 0.0₅512
+0.70%
$ 3.73 million $ 292,472
Mar 23, 4 AM $ 0.0₅509
-0.10%
$ 3.7 million $ 290,536
Mar 23, 3 AM $ 0.0₅509
+0.17%
$ 3.7 million $ 290,323
Mar 23, 2 AM $ 0.0₅508
-0.97%
$ 3.7 million $ 289,225
Mar 23, 1 AM $ 0.0₅513
+2.66%
$ 3.73 million $ 288,820
Mar 23, 12 AM $ 0.0₅5
-0.06%
$ 3.64 million $ 286,040
Mar 22, 11 PM $ 0.0₅501
+0.37%
$ 3.64 million $ 288,865
Mar 22, 10 PM $ 0.0₅499
+0.10%
$ 3.63 million $ 290,685
Mar 22, 9 PM $ 0.0₅498
-2.40%
$ 3.63 million $ 289,008
Mar 22, 8 PM $ 0.0₅511
+2.22%
$ 3.72 million $ 297,083
Mar 22, 7 PM $ 0.0₅5
-0.05%
$ 3.64 million $ 303,376
Mar 22, 6 PM $ 0.0₅5
-0.14%
$ 3.64 million $ 303,703