Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.0₅683
+0.08%
$4.97 million $332,703
May 14, 2 PM $0.0₅682
+2.03%
$4.97 million $333,988
May 14, 1 PM $0.0₅669
-1.30%
$4.87 million $348,701
May 14, 12 PM $0.0₅678
+2.30%
$4.93 million $352,211
May 14, 11 AM $0.0₅662
-3.25%
$4.82 million $367,771
May 14, 10 AM $0.0₅685
-0.78%
$4.98 million $365,035
May 14, 9 AM $0.0₅69
-0.43%
$5.02 million $363,713
May 14, 8 AM $0.0₅693
+0.90%
$5.04 million $362,349
May 14, 7 AM $0.0₅687
+0.16%
$5 million $360,952
May 14, 6 AM $0.0₅686
+1.30%
$4.99 million $360,848
May 14, 5 AM $0.0₅677
+0.12%
$4.93 million $358,582
May 14, 4 AM $0.0₅676
-1.06%
$4.92 million $358,977
May 14, 3 AM $0.0₅683
-0.65%
$4.97 million $358,480
May 14, 2 AM $0.0₅688
+0.86%
$5 million $364,060
May 14, 1 AM $0.0₅682
-0.98%
$4.96 million $367,164
May 14, 12 AM $0.0₅688
-0.56%
$5.01 million $369,489
May 13, 11 PM $0.0₅692
-2.24%
$5.04 million $368,861
May 13, 10 PM $0.0₅708
+0.08%
$5.15 million $366,152
May 13, 9 PM $0.0₅708
-2.60%
$5.15 million $367,224
May 13, 8 PM $0.0₅714
-1.79%
$5.2 million $364,954
May 13, 7 PM $0.0₅727
+0.25%
$5.29 million $362,820
May 13, 6 PM $0.0₅725
-0.80%
$5.28 million $368,615
May 13, 5 PM $0.0₅731
-0.44%
$5.32 million $356,462
May 13, 4 PM $0.0₅734
+8.56%
$5.34 million $356,961
May 13, 3 PM $0.0₅677
-0.16%
$4.92 million $336,172
May 13, 2 PM $0.0₅678
+2.75%
$4.93 million $340,356
May 13, 1 PM $0.0₅658
-0.15%
$4.79 million $324,881
May 13, 12 PM $0.0₅659
-5.71%
$4.8 million $320,627
May 13, 11 AM $0.0₅689
-1.95%
$5.01 million $297,743
May 13, 10 AM $0.0₅703
+0.46%
$5.11 million $300,320
May 13, 9 AM $0.0₅7
-1.04%
$5.09 million $304,371
May 13, 8 AM $0.0₅697
-0.19%
$5.07 million $310,342
May 13, 7 AM $0.0₅699
-1.66%
$5.08 million $321,723
May 13, 6 AM $0.0₅71
+0.61%
$5.17 million $329,039
May 13, 5 AM $0.0₅706
+0.74%
$5.14 million $333,814
May 13, 4 AM $0.0₅701
+0.23%
$5.1 million $332,120
May 13, 3 AM $0.0₅708
-0.48%
$5.15 million $332,339
May 13, 2 AM $0.0₅712
+3.34%
$5.18 million $330,171
May 13, 1 AM $0.0₅689
-0.50%
$5.01 million $322,695
May 13, 12 AM $0.0₅692
-0.39%
$5.04 million $323,281
May 12, 11 PM $0.0₅695
-0.15%
$5.06 million $321,302
May 12, 10 PM $0.0₅696
-2.03%
$5.06 million $320,914
May 12, 9 PM $0.0₅711
+0.23%
$5.17 million $319,310
May 12, 8 PM $0.0₅709
+0.27%
$5.16 million $322,448
May 12, 7 PM $0.0₅707
-2.29%
$5.14 million $323,288
May 12, 6 PM $0.0₅723
+1.95%
$5.26 million $321,986
May 12, 5 PM $0.0₅71
-0.61%
$5.16 million $339,535
May 12, 4 PM $0.0₅714
+0.69%
$5.19 million $340,428
May 12, 3 PM $0.0₅708
-2.41%
$5.15 million $344,533
May 12, 2 PM $0.0₅725
-0.99%
$5.28 million $347,645