WEN Historical Data

WEN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0₅5
-0.14%
$ 3.64 million $ 303,703
Mar 22, 5 PM $ 0.0₅501
-0.65%
$ 3.64 million $ 300,660
Mar 22, 4 PM $ 0.0₅504
+0.55%
$ 3.67 million $ 302,674
Mar 22, 3 PM $ 0.0₅501
-2.73%
$ 3.65 million $ 298,747
Mar 22, 2 PM $ 0.0₅515
-0.96%
$ 3.75 million $ 289,311
Mar 22, 1 PM $ 0.0₅52
+0.22%
$ 3.78 million $ 297,614
Mar 22, 12 PM $ 0.0₅519
-0.27%
$ 3.78 million $ 303,681
Mar 22, 11 AM $ 0.0₅52
-0.05%
$ 3.79 million $ 303,563
Mar 22, 10 AM $ 0.0₅521
-0.27%
$ 3.79 million $ 300,750
Mar 22, 9 AM $ 0.0₅522
-0.47%
$ 3.8 million $ 303,097
Mar 22, 8 AM $ 0.0₅524
-0.62%
$ 3.81 million $ 300,904
Mar 22, 7 AM $ 0.0₅528
-1.33%
$ 3.84 million $ 297,807
Mar 22, 6 AM $ 0.0₅535
+0.95%
$ 3.89 million $ 298,548
Mar 22, 5 AM $ 0.0₅53
-0.53%
$ 3.85 million $ 300,202
Mar 22, 4 AM $ 0.0₅532
+1.54%
$ 3.87 million $ 299,845
Mar 22, 3 AM $ 0.0₅524
-0.57%
$ 3.81 million $ 301,345
Mar 22, 2 AM $ 0.0₅527
-0.12%
$ 3.84 million $ 304,397
Mar 22, 1 AM $ 0.0₅528
+0.16%
$ 3.84 million $ 305,330
Mar 22, 12 AM $ 0.0₅527
-0.29%
$ 3.84 million $ 310,746
Mar 21, 11 PM $ 0.0₅529
-1.57%
$ 3.85 million $ 312,441
Mar 21, 10 PM $ 0.0₅537
+0.16%
$ 3.91 million $ 315,675
Mar 21, 9 PM $ 0.0₅536
-1.73%
$ 3.9 million $ 318,197
Mar 21, 8 PM $ 0.0₅546
+1.83%
$ 3.97 million $ 319,123
Mar 21, 7 PM $ 0.0₅536
+0.23%
$ 3.9 million $ 336,866
Mar 21, 6 PM $ 0.0₅535
+0.32%
$ 3.89 million $ 363,495
Mar 21, 5 PM $ 0.0₅533
-0.34%
$ 3.88 million $ 364,456
Mar 21, 4 PM $ 0.0₅535
-0.75%
$ 3.89 million $ 359,247
Mar 21, 3 PM $ 0.0₅539
-0.06%
$ 3.92 million $ 356,050
Mar 21, 2 PM $ 0.0₅539
+0.46%
$ 3.92 million $ 353,780
Mar 21, 1 PM $ 0.0₅537
-1.40%
$ 3.9 million $ 346,139
Mar 21, 12 PM $ 0.0₅544
-0.05%
$ 3.96 million $ 340,075
Mar 21, 11 AM $ 0.0₅545
+0.05%
$ 3.96 million $ 344,771
Mar 21, 10 AM $ 0.0₅544
-0.84%
$ 3.96 million $ 345,890
Mar 21, 9 AM $ 0.0₅548
+0.50%
$ 3.99 million $ 345,476
Mar 21, 8 AM $ 0.0₅546
+0.76%
$ 3.97 million $ 346,071
Mar 21, 7 AM $ 0.0₅542
+0.11%
$ 3.94 million $ 346,869
Mar 21, 6 AM $ 0.0₅541
+0.46%
$ 3.94 million $ 345,376
Mar 21, 5 AM $ 0.0₅539
+0.65%
$ 3.92 million $ 343,589
Mar 21, 4 AM $ 0.0₅535
-0.38%
$ 3.89 million $ 342,899
Mar 21, 3 AM $ 0.0₅537
-0.38%
$ 3.91 million $ 338,921
Mar 21, 2 AM $ 0.0₅539
+0.86%
$ 3.92 million $ 335,259
Mar 21, 1 AM $ 0.0₅535
-0.53%
$ 3.89 million $ 334,459
Mar 21, 12 AM $ 0.0₅538
-1.10%
$ 3.92 million $ 330,520
Mar 20, 11 PM $ 0.0₅544
+0.25%
$ 3.96 million $ 327,731
Mar 20, 10 PM $ 0.0₅543
-0.37%
$ 3.95 million $ 324,594
Mar 20, 9 PM $ 0.0₅545
+1.26%
$ 3.97 million $ 322,632
Mar 20, 8 PM $ 0.0₅538
+0.16%
$ 3.92 million $ 311,852
Mar 20, 7 PM $ 0.0₅537
-4.46%
$ 3.91 million $ 288,373
Mar 20, 6 PM $ 0.0₅562
-1.19%
$ 4.09 million $ 260,276
Mar 20, 5 PM $ 0.0₅569
-0.15%
$ 4.14 million $ 261,435