Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 PM $0.0₅45
-0.24%
$3.28 million $107,968
Jun 29, 12 PM $0.0₅451
+0.98%
$3.28 million $107,315
Jun 29, 11 AM $0.0₅447
+0.08%
$3.25 million $107,011
Jun 29, 10 AM $0.0₅447
-0.09%
$3.25 million $106,132
Jun 29, 9 AM $0.0₅447
+0.77%
$3.25 million $106,823
Jun 29, 8 AM $0.0₅444
+0.44%
$3.23 million $106,254
Jun 29, 7 AM $0.0₅442
-1.27%
$3.21 million $107,139
Jun 29, 6 AM $0.0₅447
+0.64%
$3.26 million $108,801
Jun 29, 5 AM $0.0₅445
+0.15%
$3.23 million $107,555
Jun 29, 4 AM $0.0₅444
-0.61%
$3.23 million $108,641
Jun 29, 3 AM $0.0₅447
-0.04%
$3.25 million $109,502
Jun 29, 2 AM $0.0₅447
-0.27%
$3.25 million $106,566
Jun 29, 1 AM $0.0₅448
+0.18%
$3.26 million $106,106
Jun 29, 12 AM $0.0₅448
+0.31%
$3.26 million $106,320
Jun 28, 11 PM $0.0₅447
+0.03%
$3.25 million $107,230
Jun 28, 10 PM $0.0₅447
-0.45%
$3.25 million $108,422
Jun 28, 9 PM $0.0₅449
-0.76%
$3.26 million $105,810
Jun 28, 8 PM $0.0₅452
-0.06%
$3.29 million $105,835
Jun 28, 7 PM $0.0₅452
-1.31%
$3.29 million $105,572
Jun 28, 6 PM $0.0₅458
+0.49%
$3.34 million $106,416
Jun 28, 5 PM $0.0₅456
+0.27%
$3.32 million $125,571
Jun 28, 4 PM $0.0₅455
-0.11%
$3.31 million $128,202
Jun 28, 3 PM $0.0₅456
+0.87%
$3.31 million $129,611
Jun 28, 2 PM $0.0₅452
-0.41%
$3.29 million $167,271
Jun 28, 1 PM $0.0₅453
-0.58%
$3.3 million $167,723
Jun 28, 12 PM $0.0₅456
-0.11%
$3.32 million $168,208
Jun 28, 11 AM $0.0₅457
+0.24%
$3.32 million $168,201
Jun 28, 10 AM $0.0₅456
-0.41%
$3.31 million $169,680
Jun 28, 9 AM $0.0₅457
+0.26%
$3.33 million $176,386
Jun 28, 8 AM $0.0₅456
+0.56%
$3.32 million $178,370
Jun 28, 7 AM $0.0₅454
-1.48%
$3.3 million $177,706
Jun 28, 6 AM $0.0₅46
-0.74%
$3.35 million $176,709
Jun 28, 5 AM $0.0₅464
-0.08%
$3.38 million $176,550
Jun 28, 4 AM $0.0₅464
-0.28%
$3.38 million $174,750
Jun 28, 3 AM $0.0₅466
-0.68%
$3.39 million $178,902
Jun 28, 2 AM $0.0₅469
+0.12%
$3.41 million $179,774
Jun 28, 1 AM $0.0₅468
+0.13%
$3.41 million $180,875
Jun 28, 12 AM $0.0₅468
+0.37%
$3.4 million $181,776
Jun 27, 11 PM $0.0₅466
-0.35%
$3.39 million $185,023
Jun 27, 10 PM $0.0₅468
+0.39%
$3.4 million $185,557
Jun 27, 9 PM $0.0₅466
+0.36%
$3.39 million $187,760
Jun 27, 8 PM $0.0₅464
+0.24%
$3.38 million $186,375
Jun 27, 7 PM $0.0₅463
-0.88%
$3.37 million $186,597
Jun 27, 6 PM $0.0₅467
-7.46%
$3.4 million $185,390
Jun 27, 5 PM $0.0₅505
-2.09%
$3.67 million $170,666
Jun 27, 4 PM $0.0₅516
+0.58%
$3.75 million $168,037
Jun 27, 3 PM $0.0₅513
+8.72%
$3.73 million $163,407
Jun 27, 2 PM $0.0₅471
+2.45%
$3.43 million $120,588
Jun 27, 1 PM $0.0₅46
-0.17%
$3.35 million $120,246
Jun 27, 12 PM $0.0₅461
-0.14%
$3.35 million $119,827