Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $0.0₅725
-0.99%
$5.28 million $347,645
May 12, 1 PM $0.0₅733
+0.09%
$5.33 million $350,256
May 12, 12 PM $0.0₅732
-0.16%
$5.33 million $351,296
May 12, 11 AM $0.0₅724
-2.15%
$5.27 million $351,737
May 12, 10 AM $0.0₅74
-2.21%
$5.39 million $353,450
May 12, 9 AM $0.0₅757
-2.61%
$5.51 million $353,033
May 12, 8 AM $0.0₅778
+5.18%
$5.66 million $356,309
May 12, 7 AM $0.0₅74
+2.15%
$5.38 million $342,925
May 12, 6 AM $0.0₅725
-1.42%
$5.27 million $333,633
May 12, 5 AM $0.0₅735
-2.06%
$5.35 million $331,349
May 12, 4 AM $0.0₅746
-0.54%
$5.43 million $333,288
May 12, 3 AM $0.0₅75
+0.08%
$5.46 million $339,121
May 12, 2 AM $0.0₅753
-0.21%
$5.48 million $349,132
May 12, 1 AM $0.0₅755
+1.62%
$5.49 million $355,878
May 12, 12 AM $0.0₅743
+1.16%
$5.41 million $358,767
May 11, 11 PM $0.0₅734
-0.36%
$5.34 million $392,940
May 11, 10 PM $0.0₅737
-0.34%
$5.36 million $420,807
May 11, 9 PM $0.0₅74
+1.24%
$5.38 million $425,643
May 11, 8 PM $0.0₅73
-0.87%
$5.31 million $447,878
May 11, 7 PM $0.0₅737
+1.83%
$5.36 million $461,298
May 11, 6 PM $0.0₅724
-2.88%
$5.27 million $464,519
May 11, 5 PM $0.0₅745
+3.24%
$5.42 million $447,701
May 11, 4 PM $0.0₅718
+0.45%
$5.23 million $446,564
May 11, 3 PM $0.0₅715
-0.27%
$5.2 million $444,784
May 11, 2 PM $0.0₅717
-2.59%
$5.22 million $443,197
May 11, 1 PM $0.0₅736
-0.28%
$5.35 million $453,639
May 11, 12 PM $0.0₅738
-0.12%
$5.37 million $455,300
May 11, 11 AM $0.0₅742
-0.34%
$5.4 million $456,822
May 11, 10 AM $0.0₅745
+0.08%
$5.42 million $462,257
May 11, 9 AM $0.0₅745
+1.24%
$5.42 million $470,207
May 11, 8 AM $0.0₅736
+0.00%
$5.35 million $463,294
May 11, 7 AM $0.0₅736
-1.00%
$5.35 million $467,219
May 11, 6 AM $0.0₅743
-0.81%
$5.41 million $471,186
May 11, 5 AM $0.0₅749
+1.59%
$5.45 million $470,845
May 11, 4 AM $0.0₅737
+0.09%
$5.36 million $471,619
May 11, 3 AM $0.0₅743
-2.62%
$5.41 million $466,878
May 11, 2 AM $0.0₅763
-2.78%
$5.55 million $463,082
May 11, 1 AM $0.0₅785
-1.11%
$5.71 million $464,416
May 11, 12 AM $0.0₅794
-1.84%
$5.78 million $479,700
May 10, 11 PM $0.0₅809
+2.75%
$5.88 million $460,576
May 10, 10 PM $0.0₅787
+1.30%
$5.73 million $427,807
May 10, 9 PM $0.0₅777
-0.67%
$5.65 million $430,912
May 10, 8 PM $0.0₅782
+5.57%
$5.69 million $409,611
May 10, 7 PM $0.0₅741
+1.80%
$5.39 million $395,377
May 10, 6 PM $0.0₅732
+3.95%
$5.33 million $407,063
May 10, 5 PM $0.0₅705
+2.44%
$5.13 million $423,713
May 10, 4 PM $0.0₅688
+0.01%
$5 million $428,138
May 10, 3 PM $0.0₅688
+2.37%
$5 million $446,178
May 10, 2 PM $0.0₅672
-3.85%
$4.89 million $449,138
May 10, 1 PM $0.0₅699
-2.04%
$5.09 million $444,961