Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 PM $0.0₅461
-0.14%
$3.35 million $119,827
Jun 27, 11 AM $0.0₅462
+0.90%
$3.36 million $118,480
Jun 27, 10 AM $0.0₅457
+0.58%
$3.33 million $117,329
Jun 27, 9 AM $0.0₅455
-2.75%
$3.31 million $115,033
Jun 27, 8 AM $0.0₅468
-1.74%
$3.4 million $113,949
Jun 27, 7 AM $0.0₅476
+2.04%
$3.46 million $114,288
Jun 27, 6 AM $0.0₅466
+0.80%
$3.39 million $112,953
Jun 27, 5 AM $0.0₅463
-1.88%
$3.37 million $112,423
Jun 27, 4 AM $0.0₅472
+2.19%
$3.43 million $111,459
Jun 27, 3 AM $0.0₅462
-0.41%
$3.36 million $109,850
Jun 27, 2 AM $0.0₅464
+0.13%
$3.37 million $116,136
Jun 27, 1 AM $0.0₅464
+0.14%
$3.37 million $119,476
Jun 27, 12 AM $0.0₅463
-0.74%
$3.37 million $118,106
Jun 26, 11 PM $0.0₅466
-1.31%
$3.39 million $114,896
Jun 26, 10 PM $0.0₅471
+0.75%
$3.43 million $114,817
Jun 26, 9 PM $0.0₅468
-0.89%
$3.41 million $113,746
Jun 26, 8 PM $0.0₅472
-0.64%
$3.44 million $114,615
Jun 26, 7 PM $0.0₅475
-0.06%
$3.46 million $114,952
Jun 26, 6 PM $0.0₅476
+0.56%
$3.46 million $122,496
Jun 26, 5 PM $0.0₅473
-0.83%
$3.44 million $120,353
Jun 26, 4 PM $0.0₅477
+2.53%
$3.47 million $120,550
Jun 26, 3 PM $0.0₅465
+0.65%
$3.38 million $121,050
Jun 26, 2 PM $0.0₅462
+1.22%
$3.36 million $125,619
Jun 26, 1 PM $0.0₅457
+0.35%
$3.32 million $133,121
Jun 26, 12 PM $0.0₅455
+0.29%
$3.31 million $142,081
Jun 26, 11 AM $0.0₅454
-1.56%
$3.3 million $150,087
Jun 26, 10 AM $0.0₅461
+0.16%
$3.35 million $154,149
Jun 26, 9 AM $0.0₅46
-1.16%
$3.35 million $154,670
Jun 26, 8 AM $0.0₅466
-1.03%
$3.39 million $154,310
Jun 26, 7 AM $0.0₅47
+0.64%
$3.42 million $154,618
Jun 26, 6 AM $0.0₅467
-0.13%
$3.4 million $157,406
Jun 26, 5 AM $0.0₅468
+0.28%
$3.41 million $157,974
Jun 26, 4 AM $0.0₅465
+0.16%
$3.38 million $160,018
Jun 26, 3 AM $0.0₅464
+0.70%
$3.38 million $158,663
Jun 26, 2 AM $0.0₅461
+0.90%
$3.35 million $152,449
Jun 26, 1 AM $0.0₅457
-0.16%
$3.32 million $148,823
Jun 26, 12 AM $0.0₅457
+0.08%
$3.33 million $149,343
Jun 25, 11 PM $0.0₅457
+0.96%
$3.33 million $149,192
Jun 25, 10 PM $0.0₅453
+0.60%
$3.29 million $148,845
Jun 25, 9 PM $0.0₅45
+1.86%
$3.27 million $151,963
Jun 25, 8 PM $0.0₅442
+0.25%
$3.21 million $154,546
Jun 25, 7 PM $0.0₅441
-2.16%
$3.21 million $154,601
Jun 25, 6 PM $0.0₅45
+0.39%
$3.28 million $147,601
Jun 25, 5 PM $0.0₅449
+0.62%
$3.26 million $151,660
Jun 25, 4 PM $0.0₅446
+0.47%
$3.24 million $152,370
Jun 25, 3 PM $0.0₅444
+0.72%
$3.23 million $154,509
Jun 25, 2 PM $0.0₅44
-0.77%
$3.2 million $160,870
Jun 25, 1 PM $0.0₅444
-5.87%
$3.23 million $162,704
Jun 25, 12 PM $0.0₅472
+0.47%
$3.43 million $166,992
Jun 25, 11 AM $0.0₅47
-2.83%
$3.42 million $165,149