Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 PM $0.0₅699
-2.04%
$5.09 million $444,961
May 10, 12 PM $0.0₅71
-0.46%
$5.17 million $452,602
May 10, 11 AM $0.0₅72
-0.56%
$5.24 million $467,898
May 10, 10 AM $0.0₅724
+1.34%
$5.27 million $474,606
May 10, 9 AM $0.0₅725
+1.95%
$5.27 million $470,405
May 10, 8 AM $0.0₅711
+0.40%
$5.17 million $472,581
May 10, 7 AM $0.0₅708
+1.98%
$5.15 million $482,155
May 10, 6 AM $0.0₅694
+0.08%
$5.05 million $496,951
May 10, 5 AM $0.0₅7
+0.21%
$5.09 million $525,412
May 10, 4 AM $0.0₅695
+0.94%
$5.06 million $574,883
May 10, 3 AM $0.0₅689
-0.17%
$5.01 million $596,665
May 10, 2 AM $0.0₅693
+1.38%
$5.04 million $608,421
May 10, 1 AM $0.0₅683
-4.84%
$4.97 million $610,970
May 10, 12 AM $0.0₅721
-1.44%
$5.24 million $616,814
May 9, 11 PM $0.0₅731
+0.13%
$5.32 million $621,190
May 9, 10 PM $0.0₅73
+0.61%
$5.31 million $620,114
May 9, 9 PM $0.0₅726
-1.40%
$5.28 million $618,411
May 9, 8 PM $0.0₅736
+0.11%
$5.36 million $620,259
May 9, 7 PM $0.0₅735
-2.62%
$5.35 million $627,543
May 9, 6 PM $0.0₅755
-4.00%
$5.49 million $623,632
May 9, 5 PM $0.0₅787
+1.62%
$5.72 million $623,827
May 9, 4 PM $0.0₅773
+6.38%
$5.63 million $621,435
May 9, 3 PM $0.0₅727
-1.98%
$5.29 million $599,447
May 9, 2 PM $0.0₅742
-0.35%
$5.4 million $592,787
May 9, 1 PM $0.0₅745
-0.93%
$5.42 million $583,877
May 9, 12 PM $0.0₅752
+1.23%
$5.47 million $576,522
May 9, 11 AM $0.0₅743
+3.45%
$5.4 million $561,905
May 9, 10 AM $0.0₅718
+0.99%
$5.22 million $545,229
May 9, 9 AM $0.0₅711
+1.05%
$5.17 million $538,425
May 9, 8 AM $0.0₅703
-0.16%
$5.12 million $530,242
May 9, 7 AM $0.0₅705
-1.94%
$5.13 million $520,607
May 9, 6 AM $0.0₅718
-4.67%
$5.23 million $506,358
May 9, 5 AM $0.0₅754
+0.75%
$5.48 million $479,888
May 9, 4 AM $0.0₅747
+3.89%
$5.44 million $419,347
May 9, 3 AM $0.0₅72
+0.67%
$5.23 million $396,240
May 9, 2 AM $0.0₅715
+1.38%
$5.2 million $378,891
May 9, 1 AM $0.0₅705
+4.72%
$5.13 million $370,671
May 9, 12 AM $0.0₅673
+2.52%
$4.9 million $349,346
May 8, 11 PM $0.0₅657
+2.68%
$4.78 million $340,905
May 8, 10 PM $0.0₅64
-0.68%
$4.65 million $330,544
May 8, 9 PM $0.0₅644
-1.09%
$4.68 million $328,539
May 8, 8 PM $0.0₅651
-2.67%
$4.74 million $324,153
May 8, 7 PM $0.0₅669
-0.30%
$4.87 million $313,943
May 8, 6 PM $0.0₅671
+7.10%
$4.88 million $307,056
May 8, 5 PM $0.0₅626
+3.30%
$4.56 million $288,123
May 8, 4 PM $0.0₅606
+2.23%
$4.41 million $282,021
May 8, 3 PM $0.0₅593
+0.09%
$4.31 million $281,010
May 8, 2 PM $0.0₅592
+2.63%
$4.31 million $282,558
May 8, 1 PM $0.0₅577
-1.69%
$4.2 million $281,724
May 8, 12 PM $0.0₅587
+2.03%
$4.27 million $287,091