WEN Historical Data

WEN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0₅619
-0.07%
$ 4.5 million $ 349,197
Mar 16, 2 PM $ 0.0₅619
-2.47%
$ 4.5 million $ 377,179
Mar 16, 1 PM $ 0.0₅635
+1.29%
$ 4.61 million $ 373,266
Mar 16, 12 PM $ 0.0₅626
-1.09%
$ 4.56 million $ 379,510
Mar 16, 11 AM $ 0.0₅633
+1.52%
$ 4.61 million $ 389,000
Mar 16, 10 AM $ 0.0₅624
+0.22%
$ 4.54 million $ 391,610
Mar 16, 9 AM $ 0.0₅622
+0.22%
$ 4.53 million $ 418,860
Mar 16, 8 AM $ 0.0₅621
+0.07%
$ 4.52 million $ 489,331
Mar 16, 7 AM $ 0.0₅621
-0.21%
$ 4.52 million $ 487,749
Mar 16, 6 AM $ 0.0₅622
-0.77%
$ 4.53 million $ 484,134
Mar 16, 5 AM $ 0.0₅627
+1.00%
$ 4.56 million $ 483,831
Mar 16, 4 AM $ 0.0₅621
+0.57%
$ 4.51 million $ 481,964
Mar 16, 3 AM $ 0.0₅617
+1.73%
$ 4.49 million $ 475,498
Mar 16, 2 AM $ 0.0₅607
+0.52%
$ 4.41 million $ 474,426
Mar 16, 1 AM $ 0.0₅603
-0.66%
$ 4.39 million $ 477,679
Mar 16, 12 AM $ 0.0₅607
-0.71%
$ 4.42 million $ 477,203
Mar 15, 11 PM $ 0.0₅612
+0.18%
$ 4.45 million $ 484,516
Mar 15, 10 PM $ 0.0₅611
+0.86%
$ 4.44 million $ 481,164
Mar 15, 9 PM $ 0.0₅605
+0.67%
$ 4.4 million $ 476,687
Mar 15, 8 PM $ 0.0₅601
+0.47%
$ 4.37 million $ 483,322
Mar 15, 7 PM $ 0.0₅598
-0.27%
$ 4.35 million $ 503,102
Mar 15, 6 PM $ 0.0₅6
+1.88%
$ 4.36 million $ 501,394
Mar 15, 5 PM $ 0.0₅589
+1.38%
$ 4.28 million $ 491,269
Mar 15, 4 PM $ 0.0₅581
-0.17%
$ 4.22 million $ 491,888
Mar 15, 3 PM $ 0.0₅581
-6.31%
$ 4.23 million $ 488,144
Mar 15, 2 PM $ 0.0₅621
+1.46%
$ 4.52 million $ 452,027
Mar 15, 1 PM $ 0.0₅612
-0.46%
$ 4.45 million $ 439,570
Mar 15, 12 PM $ 0.0₅615
-2.11%
$ 4.47 million $ 432,747
Mar 15, 11 AM $ 0.0₅628
-0.58%
$ 4.57 million $ 422,148
Mar 15, 10 AM $ 0.0₅632
-4.08%
$ 4.6 million $ 415,770
Mar 15, 9 AM $ 0.0₅659
+12.21%
$ 4.79 million $ 388,854
Mar 15, 8 AM $ 0.0₅587
+0.58%
$ 4.27 million $ 317,387
Mar 15, 7 AM $ 0.0₅584
-0.26%
$ 4.25 million $ 316,942
Mar 15, 6 AM $ 0.0₅585
-0.23%
$ 4.26 million $ 320,714
Mar 15, 5 AM $ 0.0₅587
+0.49%
$ 4.27 million $ 323,961
Mar 15, 4 AM $ 0.0₅584
+1.24%
$ 4.25 million $ 324,917
Mar 15, 3 AM $ 0.0₅576
-1.76%
$ 4.19 million $ 323,082
Mar 15, 2 AM $ 0.0₅587
+1.06%
$ 4.27 million $ 322,617
Mar 15, 1 AM $ 0.0₅581
-0.45%
$ 4.22 million $ 317,817
Mar 15, 12 AM $ 0.0₅583
+2.57%
$ 4.24 million $ 315,862
Mar 14, 11 PM $ 0.0₅569
+2.78%
$ 4.14 million $ 308,442
Mar 14, 10 PM $ 0.0₅553
-0.06%
$ 4.03 million $ 298,794
Mar 14, 9 PM $ 0.0₅554
+1.52%
$ 4.03 million $ 295,922
Mar 14, 8 PM $ 0.0₅544
-3.58%
$ 3.96 million $ 291,416
Mar 14, 7 PM $ 0.0₅564
-0.59%
$ 4.11 million $ 272,937
Mar 14, 6 PM $ 0.0₅568
+0.72%
$ 4.13 million $ 273,830
Mar 14, 5 PM $ 0.0₅564
+0.24%
$ 4.1 million $ 275,323
Mar 14, 4 PM $ 0.0₅562
-1.77%
$ 4.09 million $ 274,287
Mar 14, 3 PM $ 0.0₅573
+0.47%
$ 4.17 million $ 267,877
Mar 14, 2 PM $ 0.0₅57
-0.79%
$ 4.15 million $ 270,705