Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.0₅576
-1.03%
$4.19 million $286,860
May 8, 10 AM $0.0₅582
+0.03%
$4.23 million $291,063
May 8, 9 AM $0.0₅581
+1.87%
$4.23 million $291,632
May 8, 8 AM $0.0₅571
-1.71%
$4.15 million $293,655
May 8, 7 AM $0.0₅581
-0.90%
$4.23 million $295,401
May 8, 6 AM $0.0₅586
+1.17%
$4.26 million $295,031
May 8, 5 AM $0.0₅579
+0.37%
$4.22 million $297,086
May 8, 4 AM $0.0₅577
+0.54%
$4.2 million $305,179
May 8, 3 AM $0.0₅574
-0.76%
$4.18 million $320,205
May 8, 2 AM $0.0₅579
+0.39%
$4.21 million $323,944
May 8, 1 AM $0.0₅576
-0.44%
$4.19 million $324,821
May 8, 12 AM $0.0₅579
-1.61%
$4.21 million $327,644
May 7, 11 PM $0.0₅588
+0.74%
$4.28 million $336,053
May 7, 10 PM $0.0₅584
-0.26%
$4.25 million $343,885
May 7, 9 PM $0.0₅585
-0.19%
$4.26 million $372,257
May 7, 8 PM $0.0₅585
-0.92%
$4.26 million $382,807
May 7, 7 PM $0.0₅59
+0.21%
$4.3 million $386,476
May 7, 6 PM $0.0₅589
+0.21%
$4.29 million $385,324
May 7, 5 PM $0.0₅588
-0.11%
$4.28 million $381,813
May 7, 4 PM $0.0₅588
+0.14%
$4.28 million $375,207
May 7, 3 PM $0.0₅587
-2.28%
$4.27 million $376,759
May 7, 2 PM $0.0₅601
-1.37%
$4.37 million $383,416
May 7, 1 PM $0.0₅609
+1.33%
$4.43 million $391,496
May 7, 12 PM $0.0₅605
+2.02%
$4.4 million $405,397
May 7, 11 AM $0.0₅593
-0.43%
$4.31 million $420,242
May 7, 10 AM $0.0₅595
+0.37%
$4.33 million $429,625
May 7, 9 AM $0.0₅593
+2.33%
$4.32 million $446,530
May 7, 8 AM $0.0₅58
-0.46%
$4.22 million $493,662
May 7, 7 AM $0.0₅582
+1.84%
$4.24 million $525,242
May 7, 6 AM $0.0₅572
+1.38%
$4.16 million $540,112
May 7, 5 AM $0.0₅564
-1.96%
$4.1 million $542,786
May 7, 4 AM $0.0₅575
-2.86%
$4.19 million $548,948
May 7, 3 AM $0.0₅592
-2.62%
$4.31 million $541,220
May 7, 2 AM $0.0₅608
+1.36%
$4.43 million $539,023
May 7, 1 AM $0.0₅6
-2.39%
$4.37 million $542,543
May 7, 12 AM $0.0₅615
+0.99%
$4.47 million $536,793
May 6, 11 PM $0.0₅609
-1.26%
$4.43 million $534,572
May 6, 10 PM $0.0₅616
-3.28%
$4.49 million $528,176
May 6, 9 PM $0.0₅637
+8.58%
$4.64 million $502,852
May 6, 8 PM $0.0₅587
+1.44%
$4.27 million $499,893
May 6, 7 PM $0.0₅579
+0.92%
$4.21 million $501,770
May 6, 6 PM $0.0₅573
-0.94%
$4.17 million $502,391
May 6, 5 PM $0.0₅579
-1.09%
$4.21 million $503,763
May 6, 4 PM $0.0₅585
-0.11%
$4.26 million $510,415
May 6, 3 PM $0.0₅586
-0.90%
$4.26 million $513,113
May 6, 2 PM $0.0₅591
-0.01%
$4.3 million $518,102
May 6, 1 PM $0.0₅591
-3.51%
$4.3 million $517,236
May 6, 12 PM $0.0₅613
-3.72%
$4.46 million $506,283
May 6, 11 AM $0.0₅641
-0.77%
$4.66 million $485,564
May 6, 10 AM $0.0₅646
+2.59%
$4.7 million $473,855