WEN Historical Data

WEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0000302
-6.85%
$ 21.99 million $ 1.82 million
Jun 20, 2025 $ 0.0000324
-7.74%
$ 23.6 million $ 2.86 million
Jun 19, 2025 $ 0.0000352
+1.76%
$ 25.58 million $ 1.95 million
Jun 18, 2025 $ 0.0000345
+0.35%
$ 25.14 million $ 2.16 million
Jun 17, 2025 $ 0.0000344
-6.77%
$ 25.05 million $ 2.62 million
Jun 16, 2025 $ 0.0000369
-4.08%
$ 26.87 million $ 2.95 million
Jun 15, 2025 $ 0.0000385
+10.10%
$ 28.01 million $ 2.35 million
Jun 14, 2025 $ 0.000035
-2.47%
$ 25.44 million $ 2.07 million
Jun 13, 2025 $ 0.0000358
-3.38%
$ 26.09 million $ 3.76 million
Jun 12, 2025 $ 0.0000372
-10.06%
$ 27.03 million $ 2.92 million
Jun 11, 2025 $ 0.0000413
-5.95%
$ 30.06 million $ 3.47 million
Jun 10, 2025 $ 0.0000439
+3.57%
$ 31.98 million $ 3.09 million
Jun 9, 2025 $ 0.0000424
+11.89%
$ 30.88 million $ 3.03 million
Jun 8, 2025 $ 0.0000379
-5.06%
$ 27.6 million $ 2.35 million
Jun 7, 2025 $ 0.0000399
+0.02%
$ 29.06 million $ 1.94 million
Jun 6, 2025 $ 0.0000399
+6.03%
$ 29.06 million $ 3.78 million
Jun 5, 2025 $ 0.0000377
-9.20%
$ 27.41 million $ 2.96 million
Jun 4, 2025 $ 0.0000415
-2.86%
$ 30.19 million $ 2.66 million
Jun 3, 2025 $ 0.0000427
+0.77%
$ 31.07 million $ 3.69 million
Jun 2, 2025 $ 0.0000424
-2.07%
$ 30.84 million $ 5.58 million
Jun 1, 2025 $ 0.0000433
+7.91%
$ 31.49 million $ 2.48 million
May 31, 2025 $ 0.0000401
+4.86%
$ 29.18 million $ 2.78 million
May 30, 2025 $ 0.0000382
-17.93%
$ 27.83 million $ 4.54 million
May 29, 2025 $ 0.0000466
-7.08%
$ 33.91 million $ 3.47 million
May 28, 2025 $ 0.0000502
-0.21%
$ 36.49 million $ 4.89 million
May 27, 2025 $ 0.0000503
-8.12%
$ 36.57 million $ 3.15 million
May 26, 2025 $ 0.0000547
+3.73%
$ 39.8 million $ 2.69 million
May 25, 2025 $ 0.0000527
-1.32%
$ 38.37 million $ 2.84 million
May 24, 2025 $ 0.0000534
-8.43%
$ 38.89 million $ 3.28 million
May 23, 2025 $ 0.0000586
-5.40%
$ 42.63 million $ 7.34 million
May 22, 2025 $ 0.0000619
+3.95%
$ 45.06 million $ 5.18 million
May 21, 2025 $ 0.0000596
-2.64%
$ 43.35 million $ 6.63 million
May 20, 2025 $ 0.0000612
+10.74%
$ 44.52 million $ 3.27 million
May 19, 2025 $ 0.0000553
-6.11%
$ 40.22 million $ 3.61 million
May 18, 2025 $ 0.0000592
+10.13%
$ 43.05 million $ 3.22 million
May 17, 2025 $ 0.0000537
-5.60%
$ 39.09 million $ 2.76 million
May 16, 2025 $ 0.0000569
-7.69%
$ 41.4 million $ 2.55 million
May 15, 2025 $ 0.0000616
-8.04%
$ 44.85 million $ 3.78 million
May 14, 2025 $ 0.000067
-8.09%
$ 48.77 million $ 8.62 million
May 13, 2025 $ 0.0000729
+20.49%
$ 53.05 million $ 11.11 million
May 12, 2025 $ 0.0000605
+2.69%
$ 44.03 million $ 10.63 million
May 11, 2025 $ 0.0000589
-3.92%
$ 42.87 million $ 6.91 million
May 10, 2025 $ 0.0000613
+30.52%
$ 44.62 million $ 20.77 million
May 9, 2025 $ 0.000047
+21.25%
$ 34.19 million $ 7.34 million
May 8, 2025 $ 0.0000387
+8.68%
$ 28.19 million $ 3.65 million
May 7, 2025 $ 0.0000356
+3.45%
$ 25.94 million $ 5.5 million
May 6, 2025 $ 0.0000344
-2.95%
$ 25.05 million $ 2.02 million
May 5, 2025 $ 0.0000355
+0.65%
$ 25.82 million $ 2.38 million
May 4, 2025 $ 0.0000353
-2.98%
$ 25.67 million $ 3.05 million
May 3, 2025 $ 0.0000364
-7.23%
$ 26.46 million $ 1.85 million