Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 4 AM $0.0₅58
+2.03%
$4.22 million $87,210
Oct 28, 3 AM $0.0₅568
+0.21%
$4.14 million $85,399
Oct 28, 2 AM $0.0₅567
-0.05%
$4.13 million $86,831
Oct 28, 1 AM $0.0₅567
-0.63%
$4.13 million $85,767
Oct 28, 12 AM $0.0₅571
-0.80%
$4.15 million $85,738
Oct 27, 11 PM $0.0₅575
-0.68%
$4.19 million $84,551
Oct 27, 10 PM $0.0₅579
-0.35%
$4.22 million $85,731
Oct 27, 9 PM $0.0₅582
+1.18%
$4.23 million $84,398
Oct 27, 8 PM $0.0₅575
+0.14%
$4.18 million $84,092
Oct 27, 7 PM $0.0₅574
-0.62%
$4.18 million $83,598
Oct 27, 6 PM $0.0₅577
+0.35%
$4.2 million $85,103
Oct 27, 5 PM $0.0₅576
+0.52%
$4.19 million $84,474
Oct 27, 4 PM $0.0₅573
+0.94%
$4.17 million $85,596
Oct 27, 3 PM $0.0₅567
+1.68%
$4.13 million $89,262
Oct 27, 2 PM $0.0₅558
-0.21%
$4.06 million $89,075
Oct 27, 1 PM $0.0₅559
+0.33%
$4.07 million $89,040
Oct 27, 12 PM $0.0₅557
-5.21%
$4.05 million $90,880
Oct 27, 11 AM $0.0₅588
+0.79%
$4.28 million $83,217
Oct 27, 10 AM $0.0₅583
-0.19%
$4.24 million $83,774
Oct 27, 9 AM $0.0₅584
+0.42%
$4.25 million $84,549
Oct 27, 8 AM $0.0₅583
+0.16%
$4.24 million $95,532
Oct 27, 7 AM $0.0₅582
+1.04%
$4.23 million $99,664
Oct 27, 6 AM $0.0₅576
-2.15%
$4.19 million $101,354
Oct 27, 5 AM $0.0₅589
+0.08%
$4.28 million $101,049
Oct 27, 4 AM $0.0₅588
+0.17%
$4.28 million $100,730
Oct 27, 3 AM $0.0₅587
-1.37%
$4.27 million $100,769
Oct 27, 2 AM $0.0₅595
-0.11%
$4.33 million $101,912
Oct 27, 1 AM $0.0₅596
-0.36%
$4.34 million $102,527
Oct 27, 12 AM $0.0₅598
+0.25%
$4.35 million $102,649
Oct 26, 11 PM $0.0₅597
-2.01%
$4.34 million $102,696
Oct 26, 10 PM $0.0₅609
-0.11%
$4.43 million $101,715
Oct 26, 9 PM $0.0₅609
-0.77%
$4.43 million $102,378
Oct 26, 8 PM $0.0₅614
-1.21%
$4.47 million $102,082
Oct 26, 7 PM $0.0₅622
-1.86%
$4.52 million $101,759
Oct 26, 6 PM $0.0₅634
-0.17%
$4.61 million $100,785
Oct 26, 5 PM $0.0₅635
+0.35%
$4.62 million $101,067
Oct 26, 4 PM $0.0₅632
+1.35%
$4.6 million $100,962
Oct 26, 3 PM $0.0₅624
+0.45%
$4.54 million $95,875
Oct 26, 2 PM $0.0₅621
-0.37%
$4.52 million $94,999
Oct 26, 1 PM $0.0₅623
+0.04%
$4.54 million $94,158
Oct 26, 12 PM $0.0₅623
+0.43%
$4.53 million $91,520
Oct 26, 11 AM $0.0₅621
+0.76%
$4.52 million $92,183
Oct 26, 10 AM $0.0₅616
-0.63%
$4.48 million $90,644
Oct 26, 9 AM $0.0₅62
+0.32%
$4.51 million $89,174
Oct 26, 8 AM $0.0₅618
+6.94%
$4.49 million $85,971
Oct 26, 7 AM $0.0₅577
-1.03%
$4.2 million $73,187
Oct 26, 6 AM $0.0₅584
-2.00%
$4.25 million $72,412
Oct 26, 5 AM $0.0₅595
-0.02%
$4.33 million $70,033
Oct 26, 4 AM $0.0₅596
+1.06%
$4.33 million $69,917
Oct 26, 3 AM $0.0₅589
+0.00%
$4.29 million $71,026