WEN Historical Data

WEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₅452
-0.03%
$ 3.29 million $ 258,296
Apr 4, 3 PM $ 0.0₅452
-0.56%
$ 3.29 million $ 256,944
Apr 4, 2 PM $ 0.0₅455
+1.59%
$ 3.31 million $ 254,366
Apr 4, 1 PM $ 0.0₅448
-1.33%
$ 3.26 million $ 255,033
Apr 4, 12 PM $ 0.0₅454
-0.10%
$ 3.3 million $ 258,122
Apr 4, 11 AM $ 0.0₅454
+0.15%
$ 3.31 million $ 255,781
Apr 4, 10 AM $ 0.0₅454
+1.27%
$ 3.3 million $ 257,103
Apr 4, 9 AM $ 0.0₅448
+1.30%
$ 3.26 million $ 257,888
Apr 4, 8 AM $ 0.0₅443
+0.08%
$ 3.22 million $ 258,478
Apr 4, 7 AM $ 0.0₅442
-2.55%
$ 3.22 million $ 259,713
Apr 4, 6 AM $ 0.0₅454
+1.60%
$ 3.3 million $ 259,068
Apr 4, 5 AM $ 0.0₅447
+0.92%
$ 3.25 million $ 258,792
Apr 4, 4 AM $ 0.0₅443
-1.38%
$ 3.22 million $ 258,662
Apr 4, 3 AM $ 0.0₅449
+1.48%
$ 3.27 million $ 259,546
Apr 4, 2 AM $ 0.0₅442
-2.56%
$ 3.22 million $ 259,575
Apr 4, 1 AM $ 0.0₅454
-0.14%
$ 3.3 million $ 259,989
Apr 4, 12 AM $ 0.0₅454
-0.10%
$ 3.31 million $ 260,974
Apr 3, 11 PM $ 0.0₅455
+2.73%
$ 3.31 million $ 264,359
Apr 3, 10 PM $ 0.0₅443
-2.63%
$ 3.22 million $ 265,062
Apr 3, 9 PM $ 0.0₅455
+1.40%
$ 3.31 million $ 268,056
Apr 3, 8 PM $ 0.0₅448
-0.03%
$ 3.26 million $ 269,486
Apr 3, 7 PM $ 0.0₅449
+1.45%
$ 3.26 million $ 270,083
Apr 3, 6 PM $ 0.0₅448
+0.03%
$ 3.26 million $ 269,147
Apr 3, 5 PM $ 0.0₅442
-2.74%
$ 3.22 million $ 269,404
Apr 3, 4 PM $ 0.0₅454
+1.21%
$ 3.31 million $ 270,073
Apr 3, 3 PM $ 0.0₅449
+0.69%
$ 3.27 million $ 270,816
Apr 3, 2 PM $ 0.0₅446
+0.85%
$ 3.24 million $ 269,541
Apr 3, 1 PM $ 0.0₅442
-0.80%
$ 3.22 million $ 270,366
Apr 3, 12 PM $ 0.0₅446
-0.46%
$ 3.24 million $ 273,029
Apr 3, 11 AM $ 0.0₅448
-1.38%
$ 3.26 million $ 273,285
Apr 3, 10 AM $ 0.0₅454
+2.13%
$ 3.3 million $ 273,091
Apr 3, 9 AM $ 0.0₅445
+0.41%
$ 3.24 million $ 276,391
Apr 3, 8 AM $ 0.0₅443
-0.76%
$ 3.22 million $ 282,068
Apr 3, 7 AM $ 0.0₅446
+0.99%
$ 3.25 million $ 286,464
Apr 3, 6 AM $ 0.0₅442
+0.10%
$ 3.22 million $ 287,233
Apr 3, 5 AM $ 0.0₅441
-0.06%
$ 3.21 million $ 287,389
Apr 3, 4 AM $ 0.0₅442
+0.19%
$ 3.21 million $ 288,113
Apr 3, 3 AM $ 0.0₅441
-1.13%
$ 3.21 million $ 295,125
Apr 3, 2 AM $ 0.0₅446
+1.06%
$ 3.25 million $ 309,485
Apr 3, 1 AM $ 0.0₅441
+0.25%
$ 3.21 million $ 311,214
Apr 3, 12 AM $ 0.0₅44
+0.39%
$ 3.2 million $ 313,228
Apr 2, 11 PM $ 0.0₅439
-0.28%
$ 3.19 million $ 310,406
Apr 2, 10 PM $ 0.0₅44
-0.44%
$ 3.2 million $ 323,386
Apr 2, 9 PM $ 0.0₅442
-0.15%
$ 3.21 million $ 326,960
Apr 2, 8 PM $ 0.0₅442
+0.53%
$ 3.22 million $ 327,847
Apr 2, 7 PM $ 0.0₅44
-0.50%
$ 3.2 million $ 338,679
Apr 2, 6 PM $ 0.0₅442
-0.15%
$ 3.22 million $ 365,884
Apr 2, 5 PM $ 0.0₅443
-1.84%
$ 3.22 million $ 372,391
Apr 2, 4 PM $ 0.0₅45
+1.18%
$ 3.28 million $ 380,486
Apr 2, 3 PM $ 0.0₅445
+0.22%
$ 3.24 million $ 386,453