Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.0₅723
-1.24%
$5.26 million $297,062
Sep 10, 1 PM $0.0₅732
-0.77%
$5.33 million $299,628
Sep 10, 12 PM $0.0₅741
-3.00%
$5.39 million $305,007
Sep 10, 11 AM $0.0₅764
+1.98%
$5.56 million $306,423
Sep 10, 10 AM $0.0₅749
+2.13%
$5.45 million $304,252
Sep 10, 9 AM $0.0₅733
-0.63%
$5.34 million $298,286
Sep 10, 8 AM $0.0₅738
+1.96%
$5.37 million $300,390
Sep 10, 7 AM $0.0₅724
-1.84%
$5.27 million $307,601
Sep 10, 6 AM $0.0₅737
+6.34%
$5.36 million $314,356
Sep 10, 5 AM $0.0₅693
-0.60%
$5.05 million $303,298
Sep 10, 4 AM $0.0₅698
+0.36%
$5.08 million $300,252
Sep 10, 3 AM $0.0₅695
+1.21%
$5.06 million $297,456
Sep 10, 2 AM $0.0₅687
+4.17%
$5 million $286,529
Sep 10, 1 AM $0.0₅659
-0.47%
$4.8 million $277,854
Sep 10, 12 AM $0.0₅663
+1.44%
$4.82 million $272,423
Sep 9, 11 PM $0.0₅653
-6.59%
$4.75 million $235,781
Sep 9, 10 PM $0.0₅699
-3.36%
$5.09 million $232,744
Sep 9, 9 PM $0.0₅724
-6.74%
$5.26 million $226,777
Sep 9, 8 PM $0.0₅776
-1.80%
$5.65 million $216,331
Sep 9, 7 PM $0.0₅788
-6.30%
$5.73 million $211,737
Sep 9, 6 PM $0.0₅841
-4.69%
$6.12 million $201,312
Sep 9, 5 PM $0.0₅882
+2.55%
$6.42 million $198,108
Sep 9, 4 PM $0.0₅86
-1.17%
$6.26 million $192,433
Sep 9, 3 PM $0.0₅871
-0.78%
$6.33 million $190,611
Sep 9, 2 PM $0.0₅877
-1.97%
$6.38 million $192,141
Sep 9, 1 PM $0.0₅895
-2.23%
$6.51 million $189,395
Sep 9, 12 PM $0.0₅915
+0.36%
$6.66 million $187,592
Sep 9, 11 AM $0.0₅912
+0.33%
$6.64 million $183,987
Sep 9, 10 AM $0.0₅909
+0.98%
$6.61 million $180,041
Sep 9, 9 AM $0.0₅9
-2.15%
$6.55 million $180,348
Sep 9, 8 AM $0.0₅92
+4.14%
$6.69 million $195,900
Sep 9, 7 AM $0.0₅884
+1.47%
$6.43 million $183,156
Sep 9, 6 AM $0.0₅871
-3.66%
$6.34 million $187,702
Sep 9, 5 AM $0.0₅904
-0.28%
$6.58 million $187,706
Sep 9, 4 AM $0.0₅906
+1.53%
$6.59 million $189,824
Sep 9, 3 AM $0.0₅893
-2.39%
$6.49 million $188,462
Sep 9, 2 AM $0.0₅915
-0.44%
$6.65 million $184,976
Sep 9, 1 AM $0.0₅919
+1.15%
$6.68 million $185,688
Sep 9, 12 AM $0.0₅908
+0.31%
$6.61 million $185,514
Sep 8, 11 PM $0.0₅905
+1.41%
$6.59 million $185,624
Sep 8, 10 PM $0.0₅893
+2.46%
$6.49 million $182,435
Sep 8, 9 PM $0.0₅87
-1.65%
$6.33 million $177,797
Sep 8, 8 PM $0.0₅886
-2.30%
$6.44 million $168,155
Sep 8, 7 PM $0.0₅906
-0.67%
$6.59 million $163,394
Sep 8, 6 PM $0.0₅912
-3.40%
$6.64 million $158,323
Sep 8, 5 PM $0.0₅945
+0.80%
$6.87 million $160,986
Sep 8, 4 PM $0.0₅937
+1.03%
$6.82 million $161,883
Sep 8, 3 PM $0.0₅927
+1.06%
$6.75 million $161,572
Sep 8, 2 PM $0.0₅918
+0.48%
$6.68 million $166,958
Sep 8, 1 PM $0.0₅913
-2.01%
$6.65 million $166,038