WEN Historical Data

WEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0₅437
+0.27%
$ 3.18 million $ 85,004
Jul 21, 5 AM $ 0.0₅436
-0.12%
$ 3.17 million $ 85,057
Jul 21, 4 AM $ 0.0₅437
+0.62%
$ 3.18 million $ 85,557
Jul 21, 3 AM $ 0.0₅434
-0.13%
$ 3.16 million $ 85,969
Jul 21, 2 AM $ 0.0₅434
-0.12%
$ 3.16 million $ 88,779
Jul 21, 1 AM $ 0.0₅435
-0.74%
$ 3.16 million $ 89,698
Jul 21, 12 AM $ 0.0₅438
+0.03%
$ 3.19 million $ 89,752
Jul 20, 11 PM $ 0.0₅437
+0.47%
$ 3.18 million $ 90,724
Jul 20, 10 PM $ 0.0₅435
-0.62%
$ 3.17 million $ 90,536
Jul 20, 9 PM $ 0.0₅438
-0.66%
$ 3.19 million $ 90,047
Jul 20, 8 PM $ 0.0₅441
+0.09%
$ 3.21 million $ 90,181
Jul 20, 7 PM $ 0.0₅44
-0.24%
$ 3.2 million $ 91,184
Jul 20, 6 PM $ 0.0₅441
-0.01%
$ 3.21 million $ 90,681
Jul 20, 5 PM $ 0.0₅442
-0.36%
$ 3.21 million $ 91,690
Jul 20, 4 PM $ 0.0₅442
-0.41%
$ 3.22 million $ 91,912
Jul 20, 3 PM $ 0.0₅445
+0.07%
$ 3.24 million $ 93,528
Jul 20, 2 PM $ 0.0₅444
-0.40%
$ 3.23 million $ 95,066
Jul 20, 1 PM $ 0.0₅446
-0.39%
$ 3.25 million $ 95,791
Jul 20, 12 PM $ 0.0₅448
-0.09%
$ 3.26 million $ 95,579
Jul 20, 11 AM $ 0.0₅448
+0.54%
$ 3.26 million $ 91,618
Jul 20, 10 AM $ 0.0₅446
+0.31%
$ 3.24 million $ 92,362
Jul 20, 9 AM $ 0.0₅444
-0.11%
$ 3.23 million $ 96,770
Jul 20, 8 AM $ 0.0₅445
-0.07%
$ 3.24 million $ 97,471
Jul 20, 7 AM $ 0.0₅445
-0.57%
$ 3.24 million $ 97,518
Jul 20, 6 AM $ 0.0₅448
-0.58%
$ 3.26 million $ 99,083
Jul 20, 5 AM $ 0.0₅45
-0.20%
$ 3.28 million $ 100,081
Jul 20, 4 AM $ 0.0₅451
-0.46%
$ 3.28 million $ 99,596
Jul 20, 3 AM $ 0.0₅453
+1.66%
$ 3.3 million $ 100,743
Jul 20, 2 AM $ 0.0₅446
+0.17%
$ 3.25 million $ 98,732
Jul 20, 1 AM $ 0.0₅445
+0.24%
$ 3.24 million $ 97,564
Jul 20, 12 AM $ 0.0₅444
+0.82%
$ 3.23 million $ 96,832
Jul 19, 11 PM $ 0.0₅441
+0.17%
$ 3.21 million $ 95,537
Jul 19, 10 PM $ 0.0₅44
+0.16%
$ 3.2 million $ 95,767
Jul 19, 9 PM $ 0.0₅439
+0.45%
$ 3.2 million $ 96,824
Jul 19, 8 PM $ 0.0₅437
-0.06%
$ 3.18 million $ 97,035
Jul 19, 7 PM $ 0.0₅437
+0.49%
$ 3.18 million $ 97,059
Jul 19, 6 PM $ 0.0₅435
-1.74%
$ 3.17 million $ 97,528
Jul 19, 5 PM $ 0.0₅443
+0.20%
$ 3.22 million $ 97,357
Jul 19, 4 PM $ 0.0₅442
-0.93%
$ 3.22 million $ 97,465
Jul 19, 3 PM $ 0.0₅446
+0.95%
$ 3.25 million $ 96,195
Jul 19, 2 PM $ 0.0₅442
+0.34%
$ 3.22 million $ 95,941
Jul 19, 1 PM $ 0.0₅44
+0.26%
$ 3.2 million $ 95,637
Jul 19, 12 PM $ 0.0₅439
-0.08%
$ 3.19 million $ 97,180
Jul 19, 11 AM $ 0.0₅439
-0.98%
$ 3.2 million $ 97,629
Jul 19, 10 AM $ 0.0₅443
-0.31%
$ 3.23 million $ 97,862
Jul 19, 9 AM $ 0.0₅445
-0.73%
$ 3.24 million $ 96,938
Jul 19, 8 AM $ 0.0₅448
-0.10%
$ 3.26 million $ 96,657
Jul 19, 7 AM $ 0.0₅449
+0.08%
$ 3.26 million $ 96,440
Jul 19, 6 AM $ 0.0₅448
-0.65%
$ 3.26 million $ 95,397
Jul 19, 5 AM $ 0.0₅451
-0.59%
$ 3.28 million $ 93,830