WEN Historical Data

WEN Page 7
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0₅49
+0.03%
$ 3.56 million $ 134,854
6:35 PM $ 0.0₅49
-0.19%
$ 3.56 million $ 134,877
6:34 PM $ 0.0₅491
-0.07%
$ 3.57 million $ 134,850
6:33 PM $ 0.0₅491
-0.14%
$ 3.57 million $ 134,751
6:32 PM $ 0.0₅492
+0.00%
$ 3.57 million $ 134,715
6:31 PM $ 0.0₅492
+0.17%
$ 3.57 million $ 134,537
6:30 PM $ 0.0₅491
-0.15%
$ 3.57 million $ 134,515
6:29 PM $ 0.0₅492
+0.31%
$ 3.58 million $ 134,490
6:28 PM $ 0.0₅49
+0.15%
$ 3.58 million $ 134,420
6:27 PM $ 0.0₅49
-0.20%
$ 3.58 million $ 134,376
6:26 PM $ 0.0₅491
-0.11%
$ 3.58 million $ 134,376
6:25 PM $ 0.0₅491
+0.10%
$ 3.58 million $ 134,381
6:24 PM $ 0.0₅491
+0.06%
$ 3.57 million $ 134,410
6:23 PM $ 0.0₅49
-0.02%
$ 3.57 million $ 134,417
6:22 PM $ 0.0₅49
-0.02%
$ 3.57 million $ 134,472
6:21 PM $ 0.0₅491
+0.01%
$ 3.57 million $ 134,482
6:20 PM $ 0.0₅49
-0.08%
$ 3.57 million $ 134,529
6:19 PM $ 0.0₅491
+0.22%
$ 3.57 million $ 134,503
6:18 PM $ 0.0₅49
-0.13%
$ 3.57 million $ 134,486
6:17 PM $ 0.0₅49
+0.80%
$ 3.57 million $ 134,647
6:16 PM $ 0.0₅487
+0.03%
$ 3.57 million $ 134,307
6:15 PM $ 0.0₅486
+0.05%
$ 3.57 million $ 134,310
6:14 PM $ 0.0₅486
-0.17%
$ 3.54 million $ 134,280
6:13 PM $ 0.0₅487
-0.03%
$ 3.54 million $ 134,298
6:12 PM $ 0.0₅487
+0.06%
$ 3.54 million $ 134,392
6:11 PM $ 0.0₅487
+0.07%
$ 3.54 million $ 134,392
6:10 PM $ 0.0₅487
-0.45%
$ 3.54 million $ 134,654
6:09 PM $ 0.0₅489
-0.03%
$ 3.56 million $ 134,717
6:08 PM $ 0.0₅489
-0.21%
$ 3.56 million $ 134,663
6:07 PM $ 0.0₅49
+0.10%
$ 3.56 million $ 134,718
6:06 PM $ 0.0₅489
+0.06%
$ 3.56 million $ 134,916
6:05 PM $ 0.0₅489
-0.12%
$ 3.56 million $ 134,944
6:04 PM $ 0.0₅49
-0.02%
$ 3.56 million $ 134,924
6:03 PM $ 0.0₅49
-0.06%
$ 3.56 million $ 134,951
6:02 PM $ 0.0₅49
+0.01%
$ 3.56 million $ 134,969
6:01 PM $ 0.0₅49
-0.03%
$ 3.56 million $ 134,969
6:00 PM $ 0.0₅49
+0.00%
$ 3.56 million $ 135,128
5:59 PM $ 0.0₅49
-0.01%
$ 3.57 million $ 135,112
5:58 PM $ 0.0₅49
+0.06%
$ 3.57 million $ 135,066
5:57 PM $ 0.0₅49
+0.09%
$ 3.57 million $ 135,017
5:56 PM $ 0.0₅489
+0.07%
$ 3.57 million $ 135,005
5:55 PM $ 0.0₅489
-0.18%
$ 3.57 million $ 135,026
5:54 PM $ 0.0₅49
-0.26%
$ 3.56 million $ 135,118
5:53 PM $ 0.0₅491
+0.77%
$ 3.56 million $ 135,011
5:52 PM $ 0.0₅487
-0.10%
$ 3.56 million $ 135,006
5:51 PM $ 0.0₅488
+0.08%
$ 3.56 million $ 134,960
5:50 PM $ 0.0₅487
+0.01%
$ 3.56 million $ 134,962
5:49 PM $ 0.0₅487
+0.00%
$ 3.54 million $ 134,962
5:48 PM $ 0.0₅487
-0.56%
$ 3.54 million $ 134,912
5:47 PM $ 0.0₅489
+0.06%
$ 3.54 million $ 134,981