WEN Historical Data

WEN Page 7
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0₅427
+0.00%
$ 3.11 million $ 296,504
1:12 AM $ 0.0₅427
+0.07%
$ 3.11 million $ 296,504
1:11 AM $ 0.0₅427
+0.05%
$ 3.11 million $ 296,380
1:10 AM $ 0.0₅427
-0.16%
$ 3.11 million $ 296,302
1:09 AM $ 0.0₅427
+0.25%
$ 3.11 million $ 296,179
1:08 AM $ 0.0₅426
+0.08%
$ 3.11 million $ 295,375
1:07 AM $ 0.0₅426
+0.01%
$ 3.11 million $ 295,313
1:06 AM $ 0.0₅426
-0.05%
$ 3.11 million $ 295,257
1:05 AM $ 0.0₅426
+0.00%
$ 3.11 million $ 295,126
1:04 AM $ 0.0₅426
+0.08%
$ 3.1 million $ 295,201
1:03 AM $ 0.0₅426
+0.06%
$ 3.1 million $ 295,157
1:02 AM $ 0.0₅426
+0.00%
$ 3.1 million $ 295,157
1:01 AM $ 0.0₅426
+0.02%
$ 3.1 million $ 295,295
1:00 AM $ 0.0₅426
-0.02%
$ 3.1 million $ 295,307
12:59 AM $ 0.0₅426
-0.02%
$ 3.1 million $ 295,292
12:58 AM $ 0.0₅426
-0.01%
$ 3.1 million $ 295,309
12:57 AM $ 0.0₅426
-0.06%
$ 3.1 million $ 295,314
12:56 AM $ 0.0₅426
+0.00%
$ 3.1 million $ 295,134
12:55 AM $ 0.0₅426
+0.07%
$ 3.1 million $ 295,025
12:54 AM $ 0.0₅426
+0.00%
$ 3.1 million $ 294,967
12:53 AM $ 0.0₅426
+0.01%
$ 3.1 million $ 294,866
12:52 AM $ 0.0₅426
-0.14%
$ 3.1 million $ 294,866
12:51 AM $ 0.0₅426
-0.01%
$ 3.1 million $ 294,811
12:50 AM $ 0.0₅426
+0.04%
$ 3.1 million $ 294,877
12:49 AM $ 0.0₅426
+0.02%
$ 3.1 million $ 294,819
12:48 AM $ 0.0₅426
-0.08%
$ 3.1 million $ 294,993
12:47 AM $ 0.0₅427
+0.05%
$ 3.1 million $ 294,685
12:46 AM $ 0.0₅426
+0.26%
$ 3.1 million $ 294,675
12:45 AM $ 0.0₅425
+0.10%
$ 3.1 million $ 294,644
12:44 AM $ 0.0₅425
+0.09%
$ 3.09 million $ 294,473
12:43 AM $ 0.0₅424
+0.07%
$ 3.09 million $ 294,460
12:42 AM $ 0.0₅424
-0.04%
$ 3.09 million $ 294,308
12:41 AM $ 0.0₅424
-0.05%
$ 3.09 million $ 294,308
12:40 AM $ 0.0₅425
+0.06%
$ 3.09 million $ 294,299
12:39 AM $ 0.0₅424
+0.00%
$ 3.09 million $ 293,897
12:38 AM $ 0.0₅424
+0.13%
$ 3.09 million $ 293,531
12:37 AM $ 0.0₅424
-0.10%
$ 3.09 million $ 293,520
12:36 AM $ 0.0₅424
-0.04%
$ 3.09 million $ 293,584
12:35 AM $ 0.0₅425
+0.06%
$ 3.09 million $ 293,576
12:34 AM $ 0.0₅424
+0.10%
$ 3.09 million $ 292,887
12:33 AM $ 0.0₅424
-0.01%
$ 3.09 million $ 292,901
12:32 AM $ 0.0₅424
-0.14%
$ 3.09 million $ 292,901
12:31 AM $ 0.0₅425
-0.03%
$ 3.09 million $ 292,893
12:30 AM $ 0.0₅425
+0.17%
$ 3.09 million $ 292,919
12:29 AM $ 0.0₅424
-0.11%
$ 3.08 million $ 146,039
12:28 AM $ 0.0₅424
-0.24%
$ 3.08 million $ 146,117
12:27 AM $ 0.0₅425
+0.12%
$ 3.08 million $ 146,182
12:26 AM $ 0.0₅425
-0.61%
$ 3.08 million $ 146,182
12:25 AM $ 0.0₅427
-0.01%
$ 3.08 million $ 144,463
12:24 AM $ 0.0₅428
+0.00%
$ 3.11 million $ 144,575