WEN Historical Data

WEN Page 7
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0₅39
+0.02%
$ 2.84 million $ 94,217
1:45 PM $ 0.0₅39
+0.03%
$ 2.84 million $ 94,183
1:44 PM $ 0.0₅39
-0.02%
$ 2.84 million $ 94,144
1:43 PM $ 0.0₅39
+0.00%
$ 2.84 million $ 94,104
1:42 PM $ 0.0₅39
-0.03%
$ 2.84 million $ 94,061
1:41 PM $ 0.0₅39
+0.04%
$ 2.84 million $ 94,005
1:40 PM $ 0.0₅39
+0.07%
$ 2.84 million $ 93,955
1:39 PM $ 0.0₅39
-0.33%
$ 2.84 million $ 93,943
1:38 PM $ 0.0₅391
+0.15%
$ 2.84 million $ 93,885
1:37 PM $ 0.0₅391
-0.22%
$ 2.84 million $ 93,792
1:36 PM $ 0.0₅391
+0.10%
$ 2.84 million $ 93,903
1:35 PM $ 0.0₅391
+0.02%
$ 2.84 million $ 93,666
1:34 PM $ 0.0₅391
+0.02%
$ 2.84 million $ 93,655
1:33 PM $ 0.0₅391
-0.07%
$ 2.84 million $ 93,663
1:32 PM $ 0.0₅391
+0.03%
$ 2.84 million $ 93,661
1:31 PM $ 0.0₅391
+0.03%
$ 2.84 million $ 93,712
1:30 PM $ 0.0₅391
-0.02%
$ 2.84 million $ 93,720
1:29 PM $ 0.0₅391
+0.05%
$ 2.84 million $ 93,725
1:28 PM $ 0.0₅391
+0.06%
$ 2.84 million $ 93,674
1:27 PM $ 0.0₅39
-0.06%
$ 2.84 million $ 93,646
1:26 PM $ 0.0₅391
+0.02%
$ 2.84 million $ 93,708
1:25 PM $ 0.0₅391
+0.03%
$ 2.84 million $ 93,715
1:24 PM $ 0.0₅39
+0.00%
$ 2.84 million $ 93,727
1:23 PM $ 0.0₅39
+0.03%
$ 2.84 million $ 93,743
1:22 PM $ 0.0₅39
-0.03%
$ 2.84 million $ 93,748
1:21 PM $ 0.0₅39
+0.00%
$ 2.84 million $ 93,731
1:20 PM $ 0.0₅39
-0.02%
$ 2.84 million $ 93,717
1:19 PM $ 0.0₅391
+0.03%
$ 2.84 million $ 93,696
1:18 PM $ 0.0₅39
-0.11%
$ 2.84 million $ 93,668
1:17 PM $ 0.0₅391
+0.02%
$ 2.84 million $ 93,620
1:16 PM $ 0.0₅391
-0.03%
$ 2.84 million $ 93,612
1:15 PM $ 0.0₅391
+0.03%
$ 2.84 million $ 93,799
1:14 PM $ 0.0₅391
+0.00%
$ 2.84 million $ 93,815
1:13 PM $ 0.0₅391
+0.02%
$ 2.84 million $ 93,828
1:12 PM $ 0.0₅391
-0.06%
$ 2.84 million $ 93,820
1:11 PM $ 0.0₅391
+0.13%
$ 2.84 million $ 93,798
1:10 PM $ 0.0₅39
-0.03%
$ 2.84 million $ 93,915
1:09 PM $ 0.0₅39
-0.05%
$ 2.84 million $ 93,899
1:08 PM $ 0.0₅391
+0.03%
$ 2.84 million $ 93,893
1:07 PM $ 0.0₅391
-0.22%
$ 2.84 million $ 93,849
1:06 PM $ 0.0₅391
-0.02%
$ 2.84 million $ 93,850
1:05 PM $ 0.0₅391
+0.03%
$ 2.84 million $ 93,816
1:04 PM $ 0.0₅391
-0.09%
$ 2.85 million $ 93,841
1:03 PM $ 0.0₅392
-0.08%
$ 2.85 million $ 93,856
1:02 PM $ 0.0₅392
+0.11%
$ 2.85 million $ 93,873
1:01 PM $ 0.0₅392
-0.03%
$ 2.85 million $ 93,890
1:00 PM $ 0.0₅392
+0.02%
$ 2.85 million $ 94,142
12:59 PM $ 0.0₅392
-0.02%
$ 2.85 million $ 94,160
12:58 PM $ 0.0₅392
+0.00%
$ 2.85 million $ 94,237
12:57 PM $ 0.0₅392
+0.05%
$ 2.85 million $ 94,227